Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,386 | 1,437 | 1,386 | 1,407 | +24 | +1.74% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 1,837 | 1,837 | 1,758 | 1,763 | -84 | -4.55% | 14,300 |
Nov 7, 2024 | 1,873 | 1,875 | 1,846 | 1,847 | -18 | -0.97% | 2,800 |
Nov 6, 2024 | 1,830 | 1,870 | 1,830 | 1,865 | +40 | +2.19% | 4,400 |
Nov 5, 2024 | 1,825 | 1,886 | 1,824 | 1,825 | +2 | +0.11% | 7,600 |
Nov 1, 2024 | 1,785 | 1,846 | 1,785 | 1,823 | 0 | 0.00% | 1,500 |
Oct 31, 2024 | 1,818 | 1,838 | 1,807 | 1,823 | +6 | +0.33% | 4,100 |
Oct 30, 2024 | 1,817 | 1,817 | 1,802 | 1,817 | +1 | +0.06% | 1,800 |
Oct 29, 2024 | 1,802 | 1,817 | 1,767 | 1,816 | +14 | +0.78% | 4,100 |
Oct 28, 2024 | 1,785 | 1,817 | 1,764 | 1,802 | +50 | +2.85% | 3,800 |
Oct 25, 2024 | 1,796 | 1,798 | 1,751 | 1,752 | -44 | -2.45% | 3,600 |
Oct 24, 2024 | 1,759 | 1,800 | 1,730 | 1,796 | +71 | +4.12% | 5,000 |
Oct 23, 2024 | 1,779 | 1,789 | 1,723 | 1,725 | -53 | -2.98% | 5,600 |
Oct 22, 2024 | 1,885 | 1,885 | 1,775 | 1,778 | -106 | -5.63% | 11,400 |
Oct 21, 2024 | 1,923 | 1,923 | 1,882 | 1,884 | -34 | -1.77% | 9,400 |
Oct 18, 2024 | 1,880 | 1,918 | 1,880 | 1,918 | +48 | +2.57% | 19,600 |
Oct 17, 2024 | 1,842 | 1,870 | 1,815 | 1,870 | +46 | +2.52% | 9,900 |
Oct 16, 2024 | 1,760 | 1,839 | 1,760 | 1,824 | +32 | +1.79% | 8,500 |
Oct 15, 2024 | 1,831 | 1,895 | 1,751 | 1,792 | -27 | -1.48% | 45,800 |
Oct 11, 2024 | 1,720 | 1,820 | 1,708 | 1,819 | +99 | +5.76% | 13,500 |
Oct 10, 2024 | 1,718 | 1,760 | 1,713 | 1,720 | +15 | +0.88% | 8,000 |