About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
1,407
JPY
+24
(+1.74%)
Jan 10, 3:30 pm JST
8.88
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
2,358 JPY
52 Week Low Aug 5, 2024
1,213 JPY
Yearly High Jan 31, 2024
2,358 JPY
Yearly Low Aug 5, 2024
1,213 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,386 1,437 1,386 1,407 +24 +1.74% 42,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 1,837 1,837 1,758 1,763 -84 -4.55% 14,300
Nov 7, 2024 1,873 1,875 1,846 1,847 -18 -0.97% 2,800
Nov 6, 2024 1,830 1,870 1,830 1,865 +40 +2.19% 4,400
Nov 5, 2024 1,825 1,886 1,824 1,825 +2 +0.11% 7,600
Nov 1, 2024 1,785 1,846 1,785 1,823 0 0.00% 1,500
Oct 31, 2024 1,818 1,838 1,807 1,823 +6 +0.33% 4,100
Oct 30, 2024 1,817 1,817 1,802 1,817 +1 +0.06% 1,800
Oct 29, 2024 1,802 1,817 1,767 1,816 +14 +0.78% 4,100
Oct 28, 2024 1,785 1,817 1,764 1,802 +50 +2.85% 3,800
Oct 25, 2024 1,796 1,798 1,751 1,752 -44 -2.45% 3,600
Oct 24, 2024 1,759 1,800 1,730 1,796 +71 +4.12% 5,000
Oct 23, 2024 1,779 1,789 1,723 1,725 -53 -2.98% 5,600
Oct 22, 2024 1,885 1,885 1,775 1,778 -106 -5.63% 11,400
Oct 21, 2024 1,923 1,923 1,882 1,884 -34 -1.77% 9,400
Oct 18, 2024 1,880 1,918 1,880 1,918 +48 +2.57% 19,600
Oct 17, 2024 1,842 1,870 1,815 1,870 +46 +2.52% 9,900
Oct 16, 2024 1,760 1,839 1,760 1,824 +32 +1.79% 8,500
Oct 15, 2024 1,831 1,895 1,751 1,792 -27 -1.48% 45,800
Oct 11, 2024 1,720 1,820 1,708 1,819 +99 +5.76% 13,500
Oct 10, 2024 1,718 1,760 1,713 1,720 +15 +0.88% 8,000