Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,386 | 1,437 | 1,386 | 1,407 | +24 | +1.74% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 1,400 | 1,400 | 1,360 | 1,369 | -39 | -2.77% | 20,200 |
Dec 5, 2024 | 1,420 | 1,420 | 1,401 | 1,408 | -16 | -1.12% | 10,400 |
Dec 4, 2024 | 1,434 | 1,438 | 1,405 | 1,424 | -10 | -0.70% | 8,300 |
Dec 3, 2024 | 1,449 | 1,453 | 1,406 | 1,434 | -7 | -0.49% | 10,900 |
Dec 2, 2024 | 1,446 | 1,451 | 1,440 | 1,441 | -5 | -0.35% | 24,200 |
Nov 29, 2024 | 1,450 | 1,450 | 1,434 | 1,446 | -39 | -2.63% | 13,000 |
Nov 28, 2024 | 1,496 | 1,500 | 1,477 | 1,485 | -10 | -0.67% | 7,400 |
Nov 27, 2024 | 1,501 | 1,505 | 1,482 | 1,495 | -50 | -3.24% | 19,300 |
Nov 26, 2024 | 1,550 | 1,550 | 1,525 | 1,545 | -20 | -1.28% | 8,100 |
Nov 25, 2024 | 1,580 | 1,580 | 1,565 | 1,565 | -15 | -0.95% | 6,200 |
Nov 22, 2024 | 1,600 | 1,602 | 1,551 | 1,580 | -45 | -2.77% | 19,500 |
Nov 21, 2024 | 1,650 | 1,650 | 1,602 | 1,625 | -42 | -2.52% | 11,600 |
Nov 20, 2024 | 1,669 | 1,680 | 1,666 | 1,667 | +3 | +0.18% | 1,500 |
Nov 19, 2024 | 1,664 | 1,664 | 1,648 | 1,664 | +18 | +1.09% | 3,300 |
Nov 18, 2024 | 1,629 | 1,675 | 1,615 | 1,646 | +17 | +1.04% | 10,600 |
Nov 15, 2024 | 1,617 | 1,690 | 1,617 | 1,629 | -28 | -1.69% | 12,100 |
Nov 14, 2024 | 1,650 | 1,680 | 1,640 | 1,657 | -3 | -0.18% | 10,000 |
Nov 13, 2024 | 1,752 | 1,752 | 1,600 | 1,660 | -93 | -5.31% | 14,700 |
Nov 12, 2024 | 1,707 | 1,830 | 1,688 | 1,753 | +30 | +1.74% | 14,600 |
Nov 11, 2024 | 1,728 | 1,740 | 1,715 | 1,723 | -40 | -2.27% | 13,600 |