Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,386 | 1,437 | 1,386 | 1,407 | +24 | +1.74% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 2,508 | 2,535 | 2,487 | 2,535 | +2 | +0.08% | 8,000 |
Aug 17, 2023 | 2,541 | 2,541 | 2,475 | 2,533 | -8 | -0.31% | 8,900 |
Aug 16, 2023 | 2,560 | 2,560 | 2,485 | 2,541 | -19 | -0.74% | 6,200 |
Aug 15, 2023 | 2,538 | 2,612 | 2,470 | 2,560 | +23 | +0.91% | 17,100 |
Aug 14, 2023 | 2,611 | 2,611 | 2,473 | 2,537 | -90 | -3.43% | 29,800 |
Aug 10, 2023 | 2,800 | 2,800 | 2,616 | 2,627 | -159 | -5.71% | 26,100 |
Aug 9, 2023 | 2,767 | 2,844 | 2,753 | 2,786 | -28 | -1.00% | 26,900 |
Aug 8, 2023 | 2,888 | 2,923 | 2,764 | 2,814 | -96 | -3.30% | 32,400 |
Aug 7, 2023 | 2,866 | 2,938 | 2,832 | 2,910 | 0 | 0.00% | 37,300 |
Aug 4, 2023 | 2,961 | 3,000 | 2,909 | 2,910 | -51 | -1.72% | 9,200 |
Aug 3, 2023 | 2,953 | 3,000 | 2,933 | 2,961 | -49 | -1.63% | 18,300 |
Aug 2, 2023 | 3,045 | 3,055 | 2,961 | 3,010 | -35 | -1.15% | 11,100 |
Aug 1, 2023 | 3,055 | 3,105 | 3,035 | 3,045 | -40 | -1.30% | 8,900 |
Jul 31, 2023 | 3,045 | 3,110 | 3,010 | 3,085 | +40 | +1.31% | 14,200 |
Jul 28, 2023 | 3,045 | 3,050 | 2,962 | 3,045 | -20 | -0.65% | 16,400 |
Jul 27, 2023 | 3,040 | 3,075 | 3,015 | 3,065 | -5 | -0.16% | 5,000 |
Jul 26, 2023 | 3,045 | 3,095 | 2,991 | 3,070 | +25 | +0.82% | 10,400 |
Jul 25, 2023 | 3,120 | 3,120 | 3,015 | 3,045 | -20 | -0.65% | 8,100 |
Jul 24, 2023 | 3,135 | 3,150 | 3,065 | 3,065 | ー | ー% | 7,600 |