Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,575 | 4,955 | 2,161 | 3,030 | -1,595 | -34.49% | 76,753,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,600 | 5,862 | 2,477 | 4,625 | +2,068 | +80.88% | 72,314,800 |
2022 | 1,625 | 2,962 | 1,078 | 2,557 | +957 | +59.81% | 51,566,800 |
2021 | 1,081 | 3,325 | 1,023 | 1,600 | +529 | +49.39% | 88,953,600 |
2020 | 587 | 1,422 | 403 | 1,071 | ー | ー% | 166,594,000 |