kabutan

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
2,648
JPY
+6
(+0.23%)
Aug 1, 3:30 pm JST
17.59
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,548
Aug 1, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
3,510 JPY
52 Week Low Aug 5, 2024
2,161 JPY
Yearly High Feb 18, 2025
3,510 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,918 3,510 2,200 2,648 -220 -7.67% 22,793,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,575 4,955 2,161 2,868 -1,757 -37.99% 77,320,500
2023 2,600 5,862 2,477 4,625 +2,068 +80.88% 72,314,800
2022 1,625 2,962 1,078 2,557 +957 +59.81% 51,566,800
2021 1,081 3,325 1,023 1,600 +529 +49.39% 88,953,600
2020 587 1,422 403 1,071 ー% 166,594,000