kabutan

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
1,274
JPY
+8
(+0.63%)
Apr 30, 9:06 am JST
7.95
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
1,270.2
Apr 30, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
3,505 JPY
52 Week Low Mar 30, 2026
1,218 JPY
Yearly High Jan 20, 2026
1,623 JPY
Yearly Low Mar 30, 2026
1,218 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,511 1,623 1,218 1,274 -235 -15.57% 9,697,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,918 3,510 1,455 1,509 -1,359 -47.38% 44,693,600
2024 4,575 4,955 2,161 2,868 -1,757 -37.99% 77,320,500
2023 2,600 5,862 2,477 4,625 +2,068 +80.88% 72,314,800
2022 1,625 2,962 1,078 2,557 +957 +59.81% 51,566,800
2021 1,081 3,325 1,023 1,600 +529 +49.39% 88,953,600
2020 587 1,422 403 1,071 ー% 166,594,000