kabutan

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
1,346
JPY
-51
(-3.65%)
Mar 13, 3:30 pm JST
8.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,346
Mar 13, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
3,505 JPY
52 Week Low Mar 4, 2026
1,270 JPY
Yearly High Feb 18, 2025
3,510 JPY
Yearly Low Mar 4, 2026
1,270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,511 1,623 1,270 1,346 -163 -10.80% 6,237,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,918 3,510 1,455 1,509 -1,359 -47.38% 44,693,600
2024 4,575 4,955 2,161 2,868 -1,757 -37.99% 77,320,500
2023 2,600 5,862 2,477 4,625 +2,068 +80.88% 72,314,800
2022 1,625 2,962 1,078 2,557 +957 +59.81% 51,566,800
2021 1,081 3,325 1,023 1,600 +529 +49.39% 88,953,600
2020 587 1,422 403 1,071 ー% 166,594,000