Macbee Planet,Inc.(7095) Historical

52 Week High Jun 4, 2025

3,505 JPY

52 Week Low Mar 30, 2026

1,218 JPY

Yearly High Jan 20, 2026

1,623 JPY

Yearly Low Mar 30, 2026

1,218 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,299	1,299	1,261	1,266	-71	-5.31%	220,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,345	1,360	1,332	1,337	-26	-1.91%	207,600
Apr 24, 2026	1,400	1,420	1,363	1,363	+23	+1.72%	264,500
Apr 23, 2026	1,363	1,365	1,334	1,340	-35	-2.55%	110,900
Apr 22, 2026	1,402	1,409	1,367	1,375	-25	-1.79%	94,200
Apr 21, 2026	1,421	1,430	1,400	1,400	-3	-0.21%	75,900
Apr 20, 2026	1,420	1,420	1,402	1,403	-12	-0.85%	58,700
Apr 17, 2026	1,395	1,420	1,395	1,415	+20	+1.43%	77,000
Apr 16, 2026	1,392	1,408	1,387	1,395	+16	+1.16%	98,200
Apr 15, 2026	1,378	1,401	1,369	1,379	+27	+2.00%	121,700
Apr 14, 2026	1,362	1,382	1,350	1,352	-1	-0.07%	67,600
Apr 13, 2026	1,353	1,361	1,339	1,353	-3	-0.22%	68,700
Apr 10, 2026	1,370	1,376	1,352	1,356	-14	-1.02%	79,900
Apr 9, 2026	1,381	1,385	1,363	1,370	-15	-1.08%	84,500
Apr 8, 2026	1,340	1,385	1,340	1,385	+56	+4.21%	95,300
Apr 7, 2026	1,316	1,338	1,312	1,329	+16	+1.22%	81,800
Apr 6, 2026	1,270	1,314	1,267	1,313	+30	+2.34%	96,400
Apr 3, 2026	1,289	1,311	1,277	1,283	+5	+0.39%	68,400
Apr 2, 2026	1,290	1,301	1,268	1,278	-4	-0.31%	115,500
Apr 1, 2026	1,265	1,293	1,261	1,282	+27	+2.15%	144,100
Mar 31, 2026	1,243	1,269	1,235	1,255	+11	+0.88%	95,700