Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,952 | 3,035 | 2,920 | 3,000 | +45 | +1.52% | 128,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,871 | 3,020 | 2,868 | 2,955 | +117 | +4.12% | 132,300 |
May 8, 2025 | 2,846 | 2,860 | 2,820 | 2,838 | -1 | -0.04% | 36,000 |
May 7, 2025 | 2,824 | 2,858 | 2,800 | 2,839 | +31 | +1.10% | 45,800 |
May 2, 2025 | 2,848 | 2,848 | 2,775 | 2,808 | -52 | -1.82% | 118,800 |
May 1, 2025 | 2,941 | 2,950 | 2,828 | 2,860 | +19 | +0.67% | 73,600 |
Apr 30, 2025 | 2,859 | 2,878 | 2,813 | 2,841 | -18 | -0.63% | 84,800 |
Apr 28, 2025 | 2,850 | 2,915 | 2,833 | 2,859 | +10 | +0.35% | 309,200 |
Apr 25, 2025 | 2,827 | 2,875 | 2,819 | 2,849 | -28 | -0.97% | 97,100 |
Apr 24, 2025 | 2,865 | 2,884 | 2,830 | 2,877 | +15 | +0.52% | 48,600 |
Apr 23, 2025 | 2,912 | 2,920 | 2,834 | 2,862 | 0 | 0.00% | 81,900 |
Apr 22, 2025 | 2,821 | 2,863 | 2,801 | 2,862 | +27 | +0.95% | 35,600 |
Apr 21, 2025 | 2,850 | 2,890 | 2,833 | 2,835 | -15 | -0.53% | 43,000 |
Apr 18, 2025 | 2,849 | 2,887 | 2,828 | 2,850 | +22 | +0.78% | 68,500 |
Apr 17, 2025 | 2,746 | 2,842 | 2,746 | 2,828 | +81 | +2.95% | 49,300 |
Apr 16, 2025 | 2,841 | 2,847 | 2,720 | 2,747 | -123 | -4.29% | 87,200 |
Apr 15, 2025 | 2,753 | 2,890 | 2,753 | 2,870 | +167 | +6.18% | 156,900 |
Apr 14, 2025 | 2,799 | 2,819 | 2,702 | 2,703 | -88 | -3.15% | 98,900 |
Apr 11, 2025 | 2,600 | 2,791 | 2,583 | 2,791 | +51 | +1.86% | 110,100 |
Apr 10, 2025 | 2,778 | 2,778 | 2,626 | 2,740 | +212 | +8.39% | 151,600 |
Apr 9, 2025 | 2,491 | 2,542 | 2,403 | 2,528 | -29 | -1.13% | 195,700 |