kabutan

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
1,505
JPY
+12
(+0.80%)
Dec 15, 3:30 pm JST
9.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,510
Dec 15, 9:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
3,510 JPY
52 Week Low Dec 12, 2025
1,481 JPY
Yearly High Feb 18, 2025
3,510 JPY
Yearly Low Dec 12, 2025
1,481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,494 1,516 1,472 1,505 +12 +0.80% 381,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,492 1,562 1,481 1,493 -311 -17.24% 1,264,500
Dec 11, 2025 1,801 1,827 1,788 1,804 +13 +0.73% 308,700
Dec 10, 2025 1,805 1,810 1,775 1,791 +24 +1.36% 181,300
Dec 9, 2025 1,799 1,819 1,763 1,767 -4 -0.23% 119,500
Dec 8, 2025 1,754 1,777 1,734 1,771 +15 +0.85% 152,200
Dec 5, 2025 1,751 1,770 1,735 1,756 -7 -0.40% 136,600
Dec 4, 2025 1,700 1,764 1,700 1,763 +67 +3.95% 184,800
Dec 3, 2025 1,735 1,748 1,695 1,696 -38 -2.19% 212,800
Dec 2, 2025 1,746 1,765 1,729 1,734 -13 -0.74% 140,500
Dec 1, 2025 1,746 1,779 1,741 1,747 +3 +0.17% 184,500
Nov 28, 2025 1,774 1,778 1,744 1,744 -11 -0.63% 123,600
Nov 27, 2025 1,751 1,780 1,751 1,755 -1 -0.06% 98,700
Nov 26, 2025 1,750 1,769 1,742 1,756 +15 +0.86% 88,300
Nov 25, 2025 1,805 1,811 1,741 1,741 -61 -3.39% 109,500
Nov 21, 2025 1,731 1,811 1,731 1,802 +44 +2.50% 152,300
Nov 20, 2025 1,780 1,805 1,752 1,758 -8 -0.45% 93,900
Nov 19, 2025 1,760 1,779 1,742 1,766 +3 +0.17% 85,900
Nov 18, 2025 1,805 1,805 1,757 1,763 -46 -2.54% 133,100
Nov 17, 2025 1,802 1,820 1,755 1,809 -4 -0.22% 264,100
Nov 14, 2025 1,832 1,857 1,811 1,813 -34 -1.84% 73,700