Macbee Planet,Inc.(7095) Historical

52 Week High Jun 4, 2025

3,505 JPY

52 Week Low Mar 4, 2026

1,270 JPY

Yearly High Feb 18, 2025

3,510 JPY

Yearly Low Mar 4, 2026

1,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,397	1,397	1,317	1,346	-51	-3.65%	289,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,414	1,414	1,381	1,397	-49	-3.39%	197,700
Mar 11, 2026	1,423	1,458	1,418	1,446	+30	+2.12%	161,300
Mar 10, 2026	1,385	1,424	1,379	1,416	+41	+2.98%	97,000
Mar 9, 2026	1,362	1,379	1,346	1,375	-39	-2.76%	109,200
Mar 6, 2026	1,380	1,415	1,362	1,414	+30	+2.17%	97,000
Mar 5, 2026	1,371	1,403	1,368	1,384	+50	+3.75%	118,400
Mar 4, 2026	1,360	1,365	1,270	1,334	-42	-3.05%	347,200
Mar 3, 2026	1,428	1,430	1,376	1,376	-56	-3.91%	192,100
Mar 2, 2026	1,440	1,451	1,423	1,432	-28	-1.92%	100,500
Feb 27, 2026	1,460	1,482	1,452	1,460	+1	+0.07%	100,500
Feb 26, 2026	1,429	1,468	1,429	1,459	+32	+2.24%	139,400
Feb 25, 2026	1,426	1,462	1,426	1,427	+1	+0.07%	82,100
Feb 24, 2026	1,450	1,450	1,412	1,426	-35	-2.40%	126,000
Feb 20, 2026	1,464	1,467	1,441	1,461	-3	-0.20%	97,800
Feb 19, 2026	1,480	1,480	1,451	1,464	-3	-0.20%	66,900
Feb 18, 2026	1,471	1,479	1,455	1,467	-3	-0.20%	90,200
Feb 17, 2026	1,470	1,494	1,455	1,470	+23	+1.59%	110,900
Feb 16, 2026	1,442	1,457	1,437	1,447	+12	+0.84%	99,100
Feb 13, 2026	1,477	1,478	1,426	1,435	-33	-2.25%	190,600
Feb 12, 2026	1,496	1,496	1,451	1,468	-46	-3.04%	124,600