kabutan

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
1,756
JPY
-7
(-0.40%)
Dec 5, 3:30 pm JST
11.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,749.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
3,510 JPY
52 Week Low Dec 3, 2025
1,695 JPY
Yearly High Feb 18, 2025
3,510 JPY
Yearly Low Dec 3, 2025
1,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,751 1,770 1,735 1,756 -7 -0.40% 136,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,700 1,764 1,700 1,763 +67 +3.95% 184,800
Dec 3, 2025 1,735 1,748 1,695 1,696 -38 -2.19% 212,800
Dec 2, 2025 1,746 1,765 1,729 1,734 -13 -0.74% 140,500
Dec 1, 2025 1,746 1,779 1,741 1,747 +3 +0.17% 184,500
Nov 28, 2025 1,774 1,778 1,744 1,744 -11 -0.63% 123,600
Nov 27, 2025 1,751 1,780 1,751 1,755 -1 -0.06% 98,700
Nov 26, 2025 1,750 1,769 1,742 1,756 +15 +0.86% 88,300
Nov 25, 2025 1,805 1,811 1,741 1,741 -61 -3.39% 109,500
Nov 21, 2025 1,731 1,811 1,731 1,802 +44 +2.50% 152,300
Nov 20, 2025 1,780 1,805 1,752 1,758 -8 -0.45% 93,900
Nov 19, 2025 1,760 1,779 1,742 1,766 +3 +0.17% 85,900
Nov 18, 2025 1,805 1,805 1,757 1,763 -46 -2.54% 133,100
Nov 17, 2025 1,802 1,820 1,755 1,809 -4 -0.22% 264,100
Nov 14, 2025 1,832 1,857 1,811 1,813 -34 -1.84% 73,700
Nov 13, 2025 1,920 1,921 1,847 1,847 -50 -2.64% 123,100
Nov 12, 2025 1,837 1,931 1,837 1,897 +41 +2.21% 157,800
Nov 11, 2025 1,855 1,863 1,827 1,856 +21 +1.14% 133,200
Nov 10, 2025 1,821 1,841 1,818 1,835 +15 +0.82% 105,200
Nov 7, 2025 1,791 1,823 1,781 1,820 +5 +0.28% 129,300
Nov 6, 2025 1,854 1,890 1,815 1,815 -31 -1.68% 124,800