Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,989 | 3,065 | 2,982 | 3,030 | +52 | +1.75% | 175,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,070 | 3,085 | 2,969 | 2,978 | -82 | -2.68% | 194,700 |
Dec 19, 2024 | 3,010 | 3,075 | 2,980 | 3,060 | -20 | -0.65% | 229,000 |
Dec 18, 2024 | 2,915 | 3,125 | 2,915 | 3,080 | +173 | +5.95% | 332,500 |
Dec 17, 2024 | 2,949 | 2,990 | 2,900 | 2,907 | -74 | -2.48% | 211,900 |
Dec 16, 2024 | 2,850 | 3,050 | 2,850 | 2,981 | +181 | +6.46% | 631,700 |
Dec 13, 2024 | 2,701 | 2,824 | 2,587 | 2,800 | 0 | 0.00% | 852,200 |
Dec 12, 2024 | 2,730 | 2,800 | 2,717 | 2,800 | +49 | +1.78% | 338,600 |
Dec 11, 2024 | 2,750 | 2,766 | 2,677 | 2,751 | -14 | -0.51% | 238,400 |
Dec 10, 2024 | 2,806 | 2,807 | 2,703 | 2,765 | +8 | +0.29% | 196,100 |
Dec 9, 2024 | 2,736 | 2,800 | 2,693 | 2,757 | +121 | +4.59% | 198,900 |
Dec 6, 2024 | 2,684 | 2,732 | 2,610 | 2,636 | -64 | -2.37% | 139,300 |
Dec 5, 2024 | 2,653 | 2,721 | 2,651 | 2,700 | +95 | +3.65% | 137,000 |
Dec 4, 2024 | 2,645 | 2,655 | 2,596 | 2,605 | -33 | -1.25% | 91,900 |
Dec 3, 2024 | 2,562 | 2,638 | 2,540 | 2,638 | +126 | +5.02% | 133,100 |
Dec 2, 2024 | 2,532 | 2,535 | 2,461 | 2,512 | -30 | -1.18% | 210,100 |
Nov 29, 2024 | 2,537 | 2,573 | 2,510 | 2,542 | +5 | +0.20% | 113,300 |
Nov 28, 2024 | 2,510 | 2,550 | 2,476 | 2,537 | -2 | -0.08% | 121,800 |
Nov 27, 2024 | 2,577 | 2,584 | 2,511 | 2,539 | -38 | -1.47% | 160,900 |
Nov 26, 2024 | 2,600 | 2,606 | 2,541 | 2,577 | -32 | -1.23% | 129,500 |
Nov 25, 2024 | 2,671 | 2,682 | 2,587 | 2,609 | -35 | -1.32% | 185,000 |