Macbee Planet,Inc.(7095) Historical

52 Week High Feb 18, 2025

3,510 JPY

52 Week Low Aug 5, 2024

2,161 JPY

Yearly High Feb 18, 2025

3,510 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,618	2,654	2,582	2,648	+50	+1.92%	655,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,609	2,631	2,566	2,598	-10	-0.38%	508,800
Jul 18, 2025	2,686	2,702	2,603	2,608	-66	-2.47%	568,700
Jul 11, 2025	2,590	2,724	2,583	2,674	+89	+3.44%	557,200
Jul 4, 2025	2,747	2,800	2,581	2,585	-150	-5.48%	833,700
Jun 27, 2025	2,717	2,776	2,668	2,735	-32	-1.16%	1,005,800
Jun 20, 2025	2,809	2,851	2,750	2,767	-40	-1.43%	1,715,900
Jun 13, 2025	3,330	3,475	2,793	2,807	-473	-14.42%	2,425,000
Jun 6, 2025	3,235	3,505	3,205	3,280	+25	+0.77%	790,100
May 30, 2025	2,899	3,275	2,896	3,255	+384	+13.38%	585,400
May 23, 2025	2,899	2,929	2,763	2,871	-63	-2.15%	374,200
May 16, 2025	2,952	3,070	2,823	2,934	-21	-0.71%	566,200
May 9, 2025	2,824	3,020	2,800	2,955	+147	+5.24%	214,100
May 2, 2025	2,850	2,950	2,775	2,808	-41	-1.44%	586,400
Apr 25, 2025	2,850	2,920	2,801	2,849	-1	-0.04%	306,200
Apr 18, 2025	2,799	2,890	2,702	2,850	+59	+2.11%	460,800
Apr 11, 2025	2,333	2,791	2,200	2,791	+108	+4.03%	1,232,600
Apr 4, 2025	3,030	3,045	2,609	2,683	-387	-12.61%	661,800
Mar 28, 2025	2,836	3,100	2,815	3,070	+229	+8.06%	808,600
Mar 21, 2025	2,820	3,010	2,801	2,841	-269	-8.65%	1,435,600
Mar 14, 2025	3,125	3,145	2,925	3,110	+55	+1.80%	685,300