kabutan

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
1,751
JPY
-12
(-0.68%)
Dec 5, 3:08 pm JST
11.32
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
1,751.9
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
3,510 JPY
52 Week Low Dec 3, 2025
1,695 JPY
Yearly High Feb 18, 2025
3,510 JPY
Yearly Low Dec 3, 2025
1,695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,746 1,779 1,695 1,751 +7 +0.40% 843,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,805 1,811 1,741 1,744 -58 -3.22% 420,100
Nov 21, 2025 1,802 1,820 1,731 1,802 -11 -0.61% 729,300
Nov 14, 2025 1,821 1,931 1,811 1,813 -7 -0.38% 593,000
Nov 7, 2025 1,915 1,937 1,781 1,820 -95 -4.96% 581,300
Oct 31, 2025 2,035 2,061 1,836 1,915 -116 -5.71% 1,143,200
Oct 24, 2025 2,084 2,102 2,026 2,031 -3 -0.15% 432,600
Oct 17, 2025 2,085 2,210 2,034 2,034 -93 -4.37% 470,000
Oct 10, 2025 2,194 2,194 2,080 2,127 -5 -0.23% 482,100
Oct 3, 2025 2,320 2,342 2,107 2,132 -160 -6.98% 755,300
Sep 26, 2025 2,210 2,328 2,150 2,292 +111 +5.09% 859,500
Sep 19, 2025 2,019 2,210 2,005 2,181 +163 +8.08% 2,034,700
Sep 12, 2025 2,518 2,548 2,016 2,018 -450 -18.23% 2,854,200
Sep 5, 2025 2,566 2,591 2,443 2,468 -120 -4.64% 861,200
Aug 29, 2025 2,646 2,696 2,465 2,588 -47 -1.78% 948,300
Aug 22, 2025 2,621 2,714 2,604 2,635 +42 +1.62% 574,500
Aug 15, 2025 2,693 2,704 2,586 2,593 -88 -3.28% 667,400
Aug 8, 2025 2,580 2,696 2,567 2,681 +33 +1.25% 556,200
Aug 1, 2025 2,618 2,654 2,582 2,648 +50 +1.92% 568,700
Jul 25, 2025 2,609 2,631 2,566 2,598 -10 -0.38% 508,800
Jul 18, 2025 2,686 2,702 2,603 2,608 -66 -2.47% 568,700