Macbee Planet,Inc.(7095) Historical

52 Week High Jun 4, 2025

3,505 JPY

52 Week Low Mar 4, 2026

1,270 JPY

Yearly High Feb 18, 2025

3,510 JPY

Yearly Low Mar 4, 2026

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,397	1,397	1,317	1,346	-51	-3.65%	289,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,362	1,458	1,317	1,346	-68	-4.81%	854,700
Mar 6, 2026	1,440	1,451	1,270	1,414	-46	-3.15%	855,200
Feb 27, 2026	1,450	1,482	1,412	1,460	-1	-0.07%	448,000
Feb 20, 2026	1,442	1,494	1,437	1,461	+26	+1.81%	464,900
Feb 13, 2026	1,465	1,517	1,426	1,435	-25	-1.71%	583,800
Feb 6, 2026	1,465	1,508	1,434	1,460	-9	-0.61%	467,000
Jan 30, 2026	1,556	1,556	1,430	1,469	-87	-5.59%	789,700
Jan 23, 2026	1,598	1,623	1,535	1,556	-26	-1.64%	476,100
Jan 16, 2026	1,601	1,610	1,546	1,582	-18	-1.12%	411,500
Jan 9, 2026	1,511	1,600	1,495	1,600	+91	+6.03%	597,300
Dec 30, 2025	1,553	1,553	1,496	1,509	-46	-2.96%	498,400
Dec 26, 2025	1,560	1,567	1,455	1,555	+10	+0.65%	1,636,100
Dec 19, 2025	1,494	1,594	1,461	1,545	+52	+3.48%	2,003,800
Dec 12, 2025	1,754	1,827	1,481	1,493	-263	-14.98%	2,026,200
Dec 5, 2025	1,746	1,779	1,695	1,756	+12	+0.69%	859,200
Nov 28, 2025	1,805	1,811	1,741	1,744	-58	-3.22%	420,100
Nov 21, 2025	1,802	1,820	1,731	1,802	-11	-0.61%	729,300
Nov 14, 2025	1,821	1,931	1,811	1,813	-7	-0.38%	593,000
Nov 7, 2025	1,915	1,937	1,781	1,820	-95	-4.96%	581,300
Oct 31, 2025	2,035	2,061	1,836	1,915	-116	-5.71%	1,143,200