Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,989 | 3,065 | 2,982 | 3,030 | +52 | +1.75% | 351,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,850 | 3,125 | 2,850 | 2,978 | +178 | +6.36% | 1,599,800 |
Dec 13, 2024 | 2,736 | 2,824 | 2,587 | 2,800 | +164 | +6.22% | 1,824,200 |
Dec 6, 2024 | 2,532 | 2,732 | 2,461 | 2,636 | +94 | +3.70% | 711,400 |
Nov 29, 2024 | 2,671 | 2,682 | 2,476 | 2,542 | -102 | -3.86% | 710,500 |
Nov 22, 2024 | 2,635 | 2,736 | 2,626 | 2,644 | -22 | -0.83% | 370,800 |
Nov 15, 2024 | 2,670 | 2,801 | 2,659 | 2,666 | -23 | -0.86% | 424,600 |
Nov 8, 2024 | 2,617 | 2,756 | 2,597 | 2,689 | +72 | +2.75% | 314,600 |
Nov 1, 2024 | 2,392 | 2,705 | 2,392 | 2,617 | +232 | +9.73% | 747,200 |
Oct 25, 2024 | 2,610 | 2,659 | 2,357 | 2,385 | -205 | -7.92% | 938,900 |
Oct 18, 2024 | 2,645 | 2,685 | 2,576 | 2,590 | -12 | -0.46% | 416,600 |
Oct 11, 2024 | 2,777 | 2,806 | 2,602 | 2,602 | -106 | -3.91% | 643,900 |
Oct 4, 2024 | 2,680 | 2,810 | 2,556 | 2,708 | -67 | -2.41% | 1,438,900 |
Sep 27, 2024 | 3,030 | 3,035 | 2,697 | 2,775 | -245 | -8.11% | 1,296,700 |
Sep 20, 2024 | 3,095 | 3,095 | 2,791 | 3,020 | -145 | -4.58% | 1,896,900 |
Sep 13, 2024 | 2,800 | 3,350 | 2,777 | 3,165 | +268 | +9.25% | 1,838,300 |
Sep 6, 2024 | 3,050 | 3,130 | 2,870 | 2,897 | -153 | -5.02% | 931,400 |
Aug 30, 2024 | 3,090 | 3,190 | 3,025 | 3,050 | -20 | -0.65% | 1,391,700 |
Aug 23, 2024 | 2,886 | 3,145 | 2,842 | 3,070 | +234 | +8.25% | 895,300 |
Aug 16, 2024 | 2,550 | 2,849 | 2,537 | 2,836 | +349 | +14.03% | 612,400 |
Aug 9, 2024 | 2,461 | 2,557 | 2,161 | 2,487 | -174 | -6.54% | 1,979,500 |