Macbee Planet,Inc.(7095) Historical

52 Week High Jun 4, 2025

3,505 JPY

52 Week Low Mar 30, 2026

1,218 JPY

Yearly High Jan 20, 2026

1,623 JPY

Yearly Low Mar 30, 2026

1,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,345	1,360	1,261	1,274	-89	-6.53%	465,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,420	1,430	1,334	1,363	-52	-3.67%	604,200
Apr 17, 2026	1,353	1,420	1,339	1,415	+59	+4.35%	433,200
Apr 10, 2026	1,270	1,385	1,267	1,356	+73	+5.69%	437,900
Apr 3, 2026	1,230	1,311	1,218	1,283	+11	+0.86%	571,400
Mar 27, 2026	1,259	1,306	1,230	1,272	-29	-2.23%	777,100
Mar 19, 2026	1,350	1,355	1,301	1,301	-45	-3.34%	476,400
Mar 13, 2026	1,362	1,458	1,317	1,346	-68	-4.81%	854,700
Mar 6, 2026	1,440	1,451	1,270	1,414	-46	-3.15%	855,200
Feb 27, 2026	1,450	1,482	1,412	1,460	-1	-0.07%	448,000
Feb 20, 2026	1,442	1,494	1,437	1,461	+26	+1.81%	464,900
Feb 13, 2026	1,465	1,517	1,426	1,435	-25	-1.71%	583,800
Feb 6, 2026	1,465	1,508	1,434	1,460	-9	-0.61%	467,000
Jan 30, 2026	1,556	1,556	1,430	1,469	-87	-5.59%	789,700
Jan 23, 2026	1,598	1,623	1,535	1,556	-26	-1.64%	476,100
Jan 16, 2026	1,601	1,610	1,546	1,582	-18	-1.12%	411,500
Jan 9, 2026	1,511	1,600	1,495	1,600	+91	+6.03%	597,300
Dec 30, 2025	1,553	1,553	1,496	1,509	-46	-2.96%	498,400
Dec 26, 2025	1,560	1,567	1,455	1,555	+10	+0.65%	1,636,100
Dec 19, 2025	1,494	1,594	1,461	1,545	+52	+3.48%	2,003,800
Dec 12, 2025	1,754	1,827	1,481	1,493	-263	-14.98%	2,026,200