About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
2,849
JPY
-81
(-2.76%)
May 14, 1:53 pm JST
19.38
USD
May 14, 12:53 am EDT
Result
PTS
outside of trading hours
2,849.6
May 14, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
3,770 JPY
52 Week Low Aug 5, 2024
2,161 JPY
Yearly High Feb 18, 2025
3,510 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,952 3,070 2,848 2,849 -106 -3.59% 342,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,955 +5.24% 2,901 214,100 0 594,300
May 2, 2025 2,808 -1.44% 2,856 586,400 0 615,200
Apr 25, 2025 2,849 -0.04% 2,856 306,200 0 602,200
Apr 18, 2025 2,850 +2.11% 2,809 460,800 0 598,300
Apr 11, 2025 2,791 +4.03% 2,467 1,232,600 0 609,200
Apr 4, 2025 2,683 -12.61% 2,848 661,800 0 795,800
Mar 28, 2025 3,070 +8.06% 2,960 808,600 0 847,800
Mar 21, 2025 2,841 -8.65% 2,867 1,435,600 0 916,000
Mar 14, 2025 3,110 +1.80% 3,064 685,300 300 886,200 2,954.00
Mar 7, 2025 3,055 -4.68% 3,118 470,300 100 787,500 7,875.00
Feb 28, 2025 3,205 -3.17% 3,209 496,400 0 801,100
Feb 21, 2025 3,310 -2.36% 3,360 564,400 0 872,800
Feb 14, 2025 3,390 +0.30% 3,446 479,900 0 927,800
Feb 7, 2025 3,380 +3.68% 3,335 518,400 200 924,000 4,620.00
Jan 31, 2025 3,260 +8.49% 3,222 732,900 0 957,400
Jan 24, 2025 3,005 -0.50% 2,993 1,173,200 100 1,036,500 10,365.00
Jan 17, 2025 3,020 +1.72% 3,019 670,100 100 1,035,800 10,358.00
Jan 10, 2025 2,969 +3.52% 2,959 710,300 100 1,101,100 11,011.00
Dec 30, 2024 2,868 +0.07% 2,907 124,200
Dec 27, 2024 2,866 -3.76% 2,934 794,200 0 1,163,300