Macbee Planet,Inc.(7095) Historical

52 Week High Feb 18, 2025

3,510 JPY

52 Week Low Dec 3, 2025

1,695 JPY

Yearly High Feb 18, 2025

3,510 JPY

Yearly Low Dec 3, 2025

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,746	1,779	1,695	1,754	+10	+0.57%	831,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,744	-3.22%	1,758	420,100	0	1,353,900	ー
Nov 21, 2025	1,802	-0.61%	1,777	729,300	0	1,362,500	ー
Nov 14, 2025	1,813	-0.38%	1,857	593,000	100	1,287,800	12,878.00
Nov 7, 2025	1,820	-4.96%	1,848	581,300	0	1,290,200	ー
Oct 31, 2025	1,915	-5.71%	1,934	1,143,200	0	1,291,100	ー
Oct 24, 2025	2,031	-0.15%	2,067	432,600	0	1,228,500	ー
Oct 17, 2025	2,034	-4.37%	2,081	470,000	0	1,224,700	ー
Oct 10, 2025	2,127	-0.23%	2,143	482,100	0	1,233,000	ー
Oct 3, 2025	2,132	-6.98%	2,231	755,300	0	1,236,200	ー
Sep 26, 2025	2,292	+5.09%	2,238	859,500	0	1,249,800	ー
Sep 19, 2025	2,181	+8.08%	2,069	2,034,700	0	1,362,200	ー
Sep 12, 2025	2,018	-18.23%	2,170	2,854,200	400	1,427,500	3,568.75
Sep 5, 2025	2,468	-4.64%	2,489	861,200	0	1,231,300	ー
Aug 29, 2025	2,588	-1.78%	2,570	948,300	0	1,158,400	ー
Aug 22, 2025	2,635	+1.62%	2,659	574,500	100	1,058,200	10,582.00
Aug 15, 2025	2,593	-3.28%	2,629	667,400	0	1,107,300	ー
Aug 8, 2025	2,681	+1.25%	2,639	556,200	0	1,141,600	ー
Aug 1, 2025	2,648	+1.92%	2,618	568,700	0	1,121,600	ー
Jul 25, 2025	2,598	-0.38%	2,600	508,800	0	1,158,400	ー
Jul 18, 2025	2,608	-2.47%	2,646	568,700	0	1,137,200	ー