About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Macbee Planet,Inc.(7095) Historical

7095
TSE Prime
Macbee Planet,Inc.
3,030
JPY
+52
(+1.75%)
Dec 23, 3:30 pm JST
19.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
4,955 JPY
52 Week Low Aug 5, 2024
2,161 JPY
Yearly High Mar 4, 2024
4,955 JPY
Yearly Low Aug 5, 2024
2,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,989 3,065 2,982 3,030 +52 +1.75% 175,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,978 +6.36% 2,995 1,599,800
Dec 13, 2024 2,800 +6.22% 2,733 1,824,200 1,800 1,305,300 725.17
Dec 6, 2024 2,636 +3.70% 2,598 711,400 1,900 1,104,500 581.32
Nov 29, 2024 2,542 -3.86% 2,566 710,500 1,800 1,090,900 606.06
Nov 22, 2024 2,644 -0.83% 2,686 370,800 1,800 1,064,700 591.50
Nov 15, 2024 2,666 -0.86% 2,729 424,600 1,800 1,037,500 576.39
Nov 8, 2024 2,689 +2.75% 2,672 314,600 3,400 1,059,100 311.50
Nov 1, 2024 2,617 +9.73% 2,623 747,200 3,700 1,089,000 294.32
Oct 25, 2024 2,385 -7.92% 2,504 938,900 3,400 1,099,600 323.41
Oct 18, 2024 2,590 -0.46% 2,614 416,600 3,400 1,104,900 324.97
Oct 11, 2024 2,602 -3.91% 2,688 643,900 3,400 1,157,300 340.38
Oct 4, 2024 2,708 -2.41% 2,683 1,438,900 3,500 1,204,600 344.17
Sep 27, 2024 2,775 -8.11% 2,794 1,296,700 3,400 1,159,400 341.00
Sep 20, 2024 3,020 -4.58% 2,935 1,896,900 3,400 1,059,900 311.74
Sep 13, 2024 3,165 +9.25% 3,122 1,838,300 4,000 1,016,900 254.23
Sep 6, 2024 2,897 -5.02% 3,008 931,400 3,400 956,500 281.32
Aug 30, 2024 3,050 -0.65% 3,115 1,391,700 3,400 994,000 292.35
Aug 23, 2024 3,070 +8.25% 3,027 895,300 3,500 1,062,400 303.54
Aug 16, 2024 2,836 +14.03% 2,727 612,400 3,600 1,162,700 322.97
Aug 9, 2024 2,487 -6.54% 2,406 1,979,500 3,400 1,152,100 338.85