Macbee Planet,Inc.(7095) Historical

52 Week High Jun 4, 2025

3,505 JPY

52 Week Low Mar 4, 2026

1,270 JPY

Yearly High Feb 18, 2025

3,510 JPY

Yearly Low Mar 4, 2026

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,397	1,397	1,317	1,346	-51	-3.65%	289,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,346	-4.81%	1,387	854,700	ー	ー	ー
Mar 6, 2026	1,414	-3.15%	1,372	855,200	0	868,700	ー
Feb 27, 2026	1,460	-0.07%	1,444	448,000	0	925,200	ー
Feb 20, 2026	1,461	+1.81%	1,461	464,900	0	969,800	ー
Feb 13, 2026	1,435	-1.71%	1,467	583,800	0	985,400	ー
Feb 6, 2026	1,460	-0.61%	1,472	467,000	0	1,000,400	ー
Jan 30, 2026	1,469	-5.59%	1,483	789,700	0	1,021,900	ー
Jan 23, 2026	1,556	-1.64%	1,568	476,100	0	1,003,500	ー
Jan 16, 2026	1,582	-1.12%	1,579	411,500	0	991,500	ー
Jan 9, 2026	1,600	+6.03%	1,549	597,300	0	1,006,100	ー
Dec 30, 2025	1,509	-2.96%	1,517	498,400	ー	ー	ー
Dec 26, 2025	1,555	+0.65%	1,501	1,636,100	0	995,100	ー
Dec 19, 2025	1,545	+3.48%	1,511	2,003,800	0	1,079,000	ー
Dec 12, 2025	1,493	-14.98%	1,609	2,026,200	500	1,308,600	2,617.20
Dec 5, 2025	1,756	+0.69%	1,735	859,200	0	1,409,700	ー
Nov 28, 2025	1,744	-3.22%	1,758	420,100	0	1,353,900	ー
Nov 21, 2025	1,802	-0.61%	1,777	729,300	0	1,362,500	ー
Nov 14, 2025	1,813	-0.38%	1,857	593,000	100	1,287,800	12,878.00
Nov 7, 2025	1,820	-4.96%	1,848	581,300	0	1,290,200	ー
Oct 31, 2025	1,915	-5.71%	1,934	1,143,200	0	1,291,100	ー