Macbee Planet,Inc.(7095) Historical

52 Week High Jun 4, 2025

3,505 JPY

52 Week Low Mar 30, 2026

1,218 JPY

Yearly High Jan 20, 2026

1,623 JPY

Yearly Low Mar 30, 2026

1,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,345	1,360	1,261	1,266	-97	-7.12%	649,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,363	-3.67%	1,383	604,200	0	741,900	ー
Apr 17, 2026	1,415	+4.35%	1,381	433,200	100	721,400	7,214.00
Apr 10, 2026	1,356	+5.69%	1,342	437,900	0	749,600	ー
Apr 3, 2026	1,283	+0.86%	1,264	571,400	0	775,200	ー
Mar 27, 2026	1,272	-2.23%	1,265	777,100	0	847,600	ー
Mar 19, 2026	1,301	-3.34%	1,329	476,400	0	853,700	ー
Mar 13, 2026	1,346	-4.81%	1,387	854,700	0	840,100	ー
Mar 6, 2026	1,414	-3.15%	1,372	855,200	0	868,700	ー
Feb 27, 2026	1,460	-0.07%	1,444	448,000	0	925,200	ー
Feb 20, 2026	1,461	+1.81%	1,461	464,900	0	969,800	ー
Feb 13, 2026	1,435	-1.71%	1,467	583,800	0	985,400	ー
Feb 6, 2026	1,460	-0.61%	1,472	467,000	0	1,000,400	ー
Jan 30, 2026	1,469	-5.59%	1,483	789,700	0	1,021,900	ー
Jan 23, 2026	1,556	-1.64%	1,568	476,100	0	1,003,500	ー
Jan 16, 2026	1,582	-1.12%	1,579	411,500	0	991,500	ー
Jan 9, 2026	1,600	+6.03%	1,549	597,300	0	1,006,100	ー
Dec 30, 2025	1,509	-2.96%	1,517	498,400	ー	ー	ー
Dec 26, 2025	1,555	+0.65%	1,501	1,636,100	0	995,100	ー
Dec 19, 2025	1,545	+3.48%	1,511	2,003,800	0	1,079,000	ー
Dec 12, 2025	1,493	-14.98%	1,609	2,026,200	500	1,308,600	2,617.20