Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,952 | 3,070 | 2,848 | 2,849 | -106 | -3.59% | 342,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,955 | +5.24% | 2,901 | 214,100 | 0 | 594,300 | ー |
May 2, 2025 | 2,808 | -1.44% | 2,856 | 586,400 | 0 | 615,200 | ー |
Apr 25, 2025 | 2,849 | -0.04% | 2,856 | 306,200 | 0 | 602,200 | ー |
Apr 18, 2025 | 2,850 | +2.11% | 2,809 | 460,800 | 0 | 598,300 | ー |
Apr 11, 2025 | 2,791 | +4.03% | 2,467 | 1,232,600 | 0 | 609,200 | ー |
Apr 4, 2025 | 2,683 | -12.61% | 2,848 | 661,800 | 0 | 795,800 | ー |
Mar 28, 2025 | 3,070 | +8.06% | 2,960 | 808,600 | 0 | 847,800 | ー |
Mar 21, 2025 | 2,841 | -8.65% | 2,867 | 1,435,600 | 0 | 916,000 | ー |
Mar 14, 2025 | 3,110 | +1.80% | 3,064 | 685,300 | 300 | 886,200 | 2,954.00 |
Mar 7, 2025 | 3,055 | -4.68% | 3,118 | 470,300 | 100 | 787,500 | 7,875.00 |
Feb 28, 2025 | 3,205 | -3.17% | 3,209 | 496,400 | 0 | 801,100 | ー |
Feb 21, 2025 | 3,310 | -2.36% | 3,360 | 564,400 | 0 | 872,800 | ー |
Feb 14, 2025 | 3,390 | +0.30% | 3,446 | 479,900 | 0 | 927,800 | ー |
Feb 7, 2025 | 3,380 | +3.68% | 3,335 | 518,400 | 200 | 924,000 | 4,620.00 |
Jan 31, 2025 | 3,260 | +8.49% | 3,222 | 732,900 | 0 | 957,400 | ー |
Jan 24, 2025 | 3,005 | -0.50% | 2,993 | 1,173,200 | 100 | 1,036,500 | 10,365.00 |
Jan 17, 2025 | 3,020 | +1.72% | 3,019 | 670,100 | 100 | 1,035,800 | 10,358.00 |
Jan 10, 2025 | 2,969 | +3.52% | 2,959 | 710,300 | 100 | 1,101,100 | 11,011.00 |
Dec 30, 2024 | 2,868 | +0.07% | 2,907 | 124,200 | ー | ー | ー |
Dec 27, 2024 | 2,866 | -3.76% | 2,934 | 794,200 | 0 | 1,163,300 | ー |