Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,989 | 3,065 | 2,982 | 3,030 | +52 | +1.75% | 175,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,978 | +6.36% | 2,995 | 1,599,800 | ー | ー | ー |
Dec 13, 2024 | 2,800 | +6.22% | 2,733 | 1,824,200 | 1,800 | 1,305,300 | 725.17 |
Dec 6, 2024 | 2,636 | +3.70% | 2,598 | 711,400 | 1,900 | 1,104,500 | 581.32 |
Nov 29, 2024 | 2,542 | -3.86% | 2,566 | 710,500 | 1,800 | 1,090,900 | 606.06 |
Nov 22, 2024 | 2,644 | -0.83% | 2,686 | 370,800 | 1,800 | 1,064,700 | 591.50 |
Nov 15, 2024 | 2,666 | -0.86% | 2,729 | 424,600 | 1,800 | 1,037,500 | 576.39 |
Nov 8, 2024 | 2,689 | +2.75% | 2,672 | 314,600 | 3,400 | 1,059,100 | 311.50 |
Nov 1, 2024 | 2,617 | +9.73% | 2,623 | 747,200 | 3,700 | 1,089,000 | 294.32 |
Oct 25, 2024 | 2,385 | -7.92% | 2,504 | 938,900 | 3,400 | 1,099,600 | 323.41 |
Oct 18, 2024 | 2,590 | -0.46% | 2,614 | 416,600 | 3,400 | 1,104,900 | 324.97 |
Oct 11, 2024 | 2,602 | -3.91% | 2,688 | 643,900 | 3,400 | 1,157,300 | 340.38 |
Oct 4, 2024 | 2,708 | -2.41% | 2,683 | 1,438,900 | 3,500 | 1,204,600 | 344.17 |
Sep 27, 2024 | 2,775 | -8.11% | 2,794 | 1,296,700 | 3,400 | 1,159,400 | 341.00 |
Sep 20, 2024 | 3,020 | -4.58% | 2,935 | 1,896,900 | 3,400 | 1,059,900 | 311.74 |
Sep 13, 2024 | 3,165 | +9.25% | 3,122 | 1,838,300 | 4,000 | 1,016,900 | 254.23 |
Sep 6, 2024 | 2,897 | -5.02% | 3,008 | 931,400 | 3,400 | 956,500 | 281.32 |
Aug 30, 2024 | 3,050 | -0.65% | 3,115 | 1,391,700 | 3,400 | 994,000 | 292.35 |
Aug 23, 2024 | 3,070 | +8.25% | 3,027 | 895,300 | 3,500 | 1,062,400 | 303.54 |
Aug 16, 2024 | 2,836 | +14.03% | 2,727 | 612,400 | 3,600 | 1,162,700 | 322.97 |
Aug 9, 2024 | 2,487 | -6.54% | 2,406 | 1,979,500 | 3,400 | 1,152,100 | 338.85 |