Macbee Planet,Inc.(7095) Historical

52 Week High Jun 4, 2025

3,505 JPY

52 Week Low Mar 30, 2026

1,218 JPY

Yearly High Jan 20, 2026

1,623 JPY

Yearly Low Mar 30, 2026

1,218 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,265	1,430	1,261	1,274	+19	+1.51%	2,269,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,440	1,458	1,218	1,255	-205	-14.04%	3,206,800
Feb, 2026	1,465	1,517	1,412	1,460	-9	-0.61%	1,963,700
Jan, 2026	1,511	1,623	1,430	1,469	-40	-2.65%	2,274,600
Dec, 2025	1,746	1,827	1,455	1,509	-235	-13.47%	7,023,700
Nov, 2025	1,915	1,937	1,731	1,744	-171	-8.93%	2,323,700
Oct, 2025	2,303	2,303	1,836	1,915	-407	-17.53%	2,996,200
Sep, 2025	2,566	2,591	2,005	2,322	-266	-10.28%	6,896,600
Aug, 2025	2,642	2,714	2,465	2,588	-54	-2.04%	2,833,000
Jul, 2025	2,739	2,744	2,566	2,642	-105	-3.82%	2,816,900
Jun, 2025	3,235	3,505	2,668	2,747	-508	-15.61%	6,070,400
May, 2025	2,941	3,275	2,763	3,255	+414	+14.57%	1,932,300
Apr, 2025	2,981	2,992	2,200	2,841	-124	-4.18%	2,953,000
Mar, 2025	3,290	3,290	2,801	2,965	-240	-7.49%	3,502,200
Feb, 2025	3,260	3,510	3,095	3,205	-55	-1.69%	2,059,100
Jan, 2025	2,918	3,310	2,799	3,260	+392	+13.67%	3,286,500
Dec, 2024	2,532	3,125	2,461	2,868	+326	+12.82%	5,053,800
Nov, 2024	2,636	2,801	2,476	2,542	-135	-5.04%	1,899,300
Oct, 2024	2,668	2,810	2,357	2,677	+34	+1.29%	3,852,200
Sep, 2024	3,050	3,350	2,638	2,643	-407	-13.34%	6,217,800
Aug, 2024	3,170	3,190	2,161	3,050	-150	-4.69%	5,803,400