Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,532 | 3,125 | 2,461 | 3,030 | +488 | +19.20% | 4,486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,636 | 2,801 | 2,476 | 2,542 | -135 | -5.04% | 1,899,300 |
Oct, 2024 | 2,668 | 2,810 | 2,357 | 2,677 | +34 | +1.29% | 3,852,200 |
Sep, 2024 | 3,050 | 3,350 | 2,638 | 2,643 | -407 | -13.34% | 6,217,800 |
Aug, 2024 | 3,170 | 3,190 | 2,161 | 3,050 | -150 | -4.69% | 5,803,400 |
Jul, 2024 | 2,992 | 3,455 | 2,895 | 3,200 | +205 | +6.84% | 4,765,800 |
Jun, 2024 | 3,640 | 3,770 | 2,670 | 2,995 | -675 | -18.39% | 9,084,000 |
May, 2024 | 3,302 | 3,762 | 3,210 | 3,670 | +308 | +9.16% | 4,730,200 |
Apr, 2024 | 3,747 | 3,747 | 2,977 | 3,362 | -320 | -8.69% | 8,716,000 |
Mar, 2024 | 4,737 | 4,955 | 3,555 | 3,682 | -965 | -20.77% | 15,902,400 |
Feb, 2024 | 4,472 | 4,892 | 4,222 | 4,647 | +90 | +1.97% | 5,023,200 |
Jan, 2024 | 4,575 | 4,622 | 4,020 | 4,557 | -68 | -1.47% | 6,272,400 |
Dec, 2023 | 3,872 | 4,972 | 3,415 | 4,625 | +735 | +18.89% | 12,354,000 |
Nov, 2023 | 3,742 | 4,022 | 3,527 | 3,890 | +258 | +7.10% | 4,189,200 |
Oct, 2023 | 4,772 | 4,795 | 3,395 | 3,632 | -1,103 | -23.29% | 6,880,400 |
Sep, 2023 | 4,587 | 5,237 | 4,020 | 4,735 | +73 | +1.57% | 7,617,200 |
Aug, 2023 | 5,222 | 5,325 | 3,895 | 4,662 | -560 | -10.72% | 4,173,600 |
Jul, 2023 | 5,160 | 5,862 | 5,015 | 5,222 | +100 | +1.95% | 3,746,000 |
Jun, 2023 | 3,987 | 5,587 | 3,845 | 5,122 | +1,092 | +27.10% | 10,668,400 |
May, 2023 | 3,827 | 4,497 | 3,775 | 4,030 | +265 | +7.04% | 4,434,800 |
Apr, 2023 | 5,170 | 5,170 | 3,720 | 3,765 | -1,300 | -25.67% | 7,160,400 |