Macbee Planet,Inc.(7095) Historical

52 Week High Feb 18, 2025

3,510 JPY

52 Week Low Aug 5, 2024

2,161 JPY

Yearly High Feb 18, 2025

3,510 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,642	2,650	2,606	2,648	+6	+0.23%	173,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,739	2,744	2,566	2,642	-105	-3.82%	2,816,900
Jun, 2025	3,235	3,505	2,668	2,747	-508	-15.61%	6,070,400
May, 2025	2,941	3,275	2,763	3,255	+414	+14.57%	1,932,300
Apr, 2025	2,981	2,992	2,200	2,841	-124	-4.18%	2,953,000
Mar, 2025	3,290	3,290	2,801	2,965	-240	-7.49%	3,502,200
Feb, 2025	3,260	3,510	3,095	3,205	-55	-1.69%	2,059,100
Jan, 2025	2,918	3,310	2,799	3,260	+392	+13.67%	3,286,500
Dec, 2024	2,532	3,125	2,461	2,868	+326	+12.82%	5,053,800
Nov, 2024	2,636	2,801	2,476	2,542	-135	-5.04%	1,899,300
Oct, 2024	2,668	2,810	2,357	2,677	+34	+1.29%	3,852,200
Sep, 2024	3,050	3,350	2,638	2,643	-407	-13.34%	6,217,800
Aug, 2024	3,170	3,190	2,161	3,050	-150	-4.69%	5,803,400
Jul, 2024	2,992	3,455	2,895	3,200	+205	+6.84%	4,765,800
Jun, 2024	3,640	3,770	2,670	2,995	-675	-18.39%	9,084,000
May, 2024	3,302	3,762	3,210	3,670	+308	+9.16%	4,730,200
Apr, 2024	3,747	3,747	2,977	3,362	-320	-8.69%	8,716,000
Mar, 2024	4,737	4,955	3,555	3,682	-965	-20.77%	15,902,400
Feb, 2024	4,472	4,892	4,222	4,647	+90	+1.97%	5,023,200
Jan, 2024	4,575	4,622	4,020	4,557	-68	-1.47%	6,272,400
Dec, 2023	3,872	4,972	3,415	4,625	+735	+18.89%	12,354,000