kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
517
JPY
-10
(-1.90%)
Dec 15, 3:30 pm JST
3.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 506 926 433 517 +25 +5.08% 12,748,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 873 1,130 465 492 -388 -44.09% 3,464,600
2023 1,228 1,910 813 880 -361 -29.09% 15,688,300
2022 1,169 1,688 810 1,241 +77 +6.62% 1,990,500
2021 1,757 1,997 1,151 1,164 -593 -33.75% 2,374,400
2020 2,101 4,430 1,378 1,757 ー% 16,203,100