Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 595 | 597 | 579 | 583 | -9 | -1.52% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 600 | 605 | 590 | 592 | -7 | -1.17% | 22,700 |
| Feb 10, 2026 | 550 | 617 | 550 | 599 | +52 | +9.51% | 30,700 |
| Feb 9, 2026 | 525 | 562 | 524 | 547 | +17 | +3.21% | 10,100 |
| Feb 6, 2026 | 534 | 549 | 530 | 530 | -46 | -7.99% | 26,100 |
| Feb 5, 2026 | 579 | 589 | 570 | 576 | -3 | -0.52% | 6,600 |
| Feb 4, 2026 | 564 | 580 | 557 | 579 | +12 | +2.12% | 7,600 |
| Feb 3, 2026 | 586 | 586 | 567 | 567 | -19 | -3.24% | 7,200 |
| Feb 2, 2026 | 610 | 610 | 586 | 586 | -19 | -3.14% | 19,100 |
| Jan 30, 2026 | 599 | 606 | 597 | 605 | +2 | +0.33% | 3,100 |
| Jan 29, 2026 | 604 | 604 | 596 | 603 | -1 | -0.17% | 5,200 |
| Jan 28, 2026 | 590 | 605 | 590 | 604 | +12 | +2.03% | 7,700 |
| Jan 27, 2026 | 574 | 594 | 570 | 592 | +18 | +3.14% | 8,100 |
| Jan 26, 2026 | 569 | 586 | 569 | 574 | +5 | +0.88% | 11,700 |
| Jan 23, 2026 | 553 | 569 | 552 | 569 | +11 | +1.97% | 3,800 |
| Jan 22, 2026 | 551 | 566 | 551 | 558 | -3 | -0.53% | 4,200 |
| Jan 21, 2026 | 560 | 561 | 547 | 561 | +1 | +0.18% | 9,200 |
| Jan 20, 2026 | 546 | 565 | 541 | 560 | +22 | +4.09% | 10,100 |
| Jan 19, 2026 | 548 | 548 | 538 | 538 | -10 | -1.82% | 5,200 |
| Jan 16, 2026 | 538 | 548 | 534 | 548 | +9 | +1.67% | 4,100 |
| Jan 15, 2026 | 527 | 540 | 516 | 539 | +8 | +1.51% | 6,500 |