kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
575
JPY
-11
(-1.88%)
Apr 3, 3:15 pm JST
3.60
USD
Apr 3, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
915 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Feb 20, 2026
622 JPY
Yearly Low Jan 6, 2026
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 588 588 562 575 -11 -1.88% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 585 586 561 586 +11 +1.91% 2,200
Apr 1, 2026 591 591 570 575 -13 -2.21% 1,800
Mar 31, 2026 562 588 560 588 +21 +3.70% 2,000
Mar 30, 2026 559 577 549 567 +8 +1.43% 1,300
Mar 27, 2026 534 565 534 559 +27 +5.08% 6,100
Mar 26, 2026 535 535 532 532 -3 -0.56% 700
Mar 25, 2026 532 546 532 535 +3 +0.56% 5,900
Mar 24, 2026 544 547 532 532 -21 -3.80% 2,300
Mar 23, 2026 546 553 531 553 -3 -0.54% 7,200
Mar 19, 2026 547 556 547 556 -1 -0.18% 1,900
Mar 18, 2026 550 557 550 557 -3 -0.54% 800
Mar 17, 2026 576 576 560 560 -8 -1.41% 2,400
Mar 16, 2026 569 569 558 568 -1 -0.18% 3,400
Mar 13, 2026 568 572 559 569 -2 -0.35% 2,200
Mar 12, 2026 569 571 569 571 +12 +2.15% 1,300
Mar 11, 2026 564 575 559 559 -3 -0.53% 5,000
Mar 10, 2026 555 566 555 562 -3 -0.53% 3,300
Mar 9, 2026 589 590 534 565 -34 -5.68% 17,800
Mar 6, 2026 581 599 581 599 +1 +0.17% 2,100
Mar 5, 2026 573 600 563 598 +34 +6.03% 4,000