Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 575 | 575 | 575 | 575 | +9 | +1.59% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 570 | 575 | 566 | 566 | +6 | +1.07% | 13,300 |
May 8, 2025 | 545 | 560 | 541 | 560 | +15 | +2.75% | 14,000 |
May 7, 2025 | 535 | 553 | 533 | 545 | +10 | +1.87% | 8,100 |
May 2, 2025 | 540 | 544 | 535 | 535 | -5 | -0.93% | 6,400 |
May 1, 2025 | 550 | 551 | 540 | 540 | 0 | 0.00% | 17,900 |
Apr 30, 2025 | 541 | 545 | 531 | 540 | -4 | -0.74% | 6,600 |
Apr 28, 2025 | 564 | 564 | 530 | 544 | -10 | -1.81% | 20,900 |
Apr 25, 2025 | 525 | 596 | 510 | 554 | +29 | +5.52% | 246,600 |
Apr 24, 2025 | 574 | 600 | 514 | 525 | -30 | -5.41% | 193,800 |
Apr 23, 2025 | 515 | 608 | 513 | 555 | +46 | +9.04% | 251,700 |
Apr 22, 2025 | 500 | 512 | 500 | 509 | +6 | +1.19% | 3,400 |
Apr 21, 2025 | 500 | 506 | 500 | 503 | -1 | -0.20% | 1,000 |
Apr 18, 2025 | 499 | 505 | 499 | 504 | +3 | +0.60% | 4,500 |
Apr 17, 2025 | 507 | 507 | 501 | 501 | -6 | -1.18% | 1,900 |
Apr 16, 2025 | 510 | 510 | 496 | 507 | -3 | -0.59% | 4,700 |
Apr 15, 2025 | 494 | 515 | 494 | 510 | +15 | +3.03% | 17,700 |
Apr 14, 2025 | 496 | 500 | 495 | 495 | +5 | +1.02% | 4,600 |
Apr 11, 2025 | 481 | 490 | 481 | 490 | -1 | -0.20% | 5,300 |
Apr 10, 2025 | 492 | 497 | 483 | 491 | +32 | +6.97% | 12,200 |
Apr 9, 2025 | 447 | 463 | 444 | 459 | +4 | +0.88% | 2,700 |