About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
575
JPY
+9
(+1.59%)
May 12, 12:30 pm JST
3.94
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
561.1
May 12, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 575 575 575 575 +9 +1.59% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 570 575 566 566 +6 +1.07% 13,300
May 8, 2025 545 560 541 560 +15 +2.75% 14,000
May 7, 2025 535 553 533 545 +10 +1.87% 8,100
May 2, 2025 540 544 535 535 -5 -0.93% 6,400
May 1, 2025 550 551 540 540 0 0.00% 17,900
Apr 30, 2025 541 545 531 540 -4 -0.74% 6,600
Apr 28, 2025 564 564 530 544 -10 -1.81% 20,900
Apr 25, 2025 525 596 510 554 +29 +5.52% 246,600
Apr 24, 2025 574 600 514 525 -30 -5.41% 193,800
Apr 23, 2025 515 608 513 555 +46 +9.04% 251,700
Apr 22, 2025 500 512 500 509 +6 +1.19% 3,400
Apr 21, 2025 500 506 500 503 -1 -0.20% 1,000
Apr 18, 2025 499 505 499 504 +3 +0.60% 4,500
Apr 17, 2025 507 507 501 501 -6 -1.18% 1,900
Apr 16, 2025 510 510 496 507 -3 -0.59% 4,700
Apr 15, 2025 494 515 494 510 +15 +3.03% 17,700
Apr 14, 2025 496 500 495 495 +5 +1.02% 4,600
Apr 11, 2025 481 490 481 490 -1 -0.20% 5,300
Apr 10, 2025 492 497 483 491 +32 +6.97% 12,200
Apr 9, 2025 447 463 444 459 +4 +0.88% 2,700