Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 559 | 559 | 558 | 559 | -1 | -0.18% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 560 | 562 | 560 | 560 | 0 | 0.00% | 2,200 |
| Dec 3, 2025 | 562 | 564 | 559 | 560 | -4 | -0.71% | 4,000 |
| Dec 2, 2025 | 566 | 573 | 564 | 564 | -2 | -0.35% | 2,000 |
| Dec 1, 2025 | 576 | 586 | 566 | 566 | -10 | -1.74% | 5,900 |
| Nov 28, 2025 | 569 | 585 | 569 | 576 | +5 | +0.88% | 5,300 |
| Nov 27, 2025 | 577 | 578 | 562 | 571 | +2 | +0.35% | 3,300 |
| Nov 26, 2025 | 555 | 575 | 554 | 569 | +13 | +2.34% | 9,400 |
| Nov 25, 2025 | 557 | 566 | 556 | 556 | -4 | -0.71% | 16,400 |
| Nov 21, 2025 | 566 | 573 | 560 | 560 | -7 | -1.23% | 18,700 |
| Nov 20, 2025 | 578 | 582 | 567 | 567 | -11 | -1.90% | 10,200 |
| Nov 19, 2025 | 573 | 579 | 572 | 578 | +3 | +0.52% | 6,600 |
| Nov 18, 2025 | 599 | 603 | 574 | 575 | -24 | -4.01% | 26,000 |
| Nov 17, 2025 | 602 | 603 | 594 | 599 | -8 | -1.32% | 19,200 |
| Nov 14, 2025 | 603 | 607 | 591 | 607 | -3 | -0.49% | 21,700 |
| Nov 13, 2025 | 618 | 619 | 607 | 610 | -8 | -1.29% | 14,000 |
| Nov 12, 2025 | 617 | 631 | 616 | 618 | +1 | +0.16% | 14,100 |
| Nov 11, 2025 | 613 | 626 | 613 | 617 | +4 | +0.65% | 14,400 |
| Nov 10, 2025 | 622 | 632 | 613 | 613 | -9 | -1.45% | 21,800 |
| Nov 7, 2025 | 645 | 655 | 614 | 622 | -20 | -3.12% | 54,000 |
| Nov 6, 2025 | 619 | 666 | 611 | 642 | +23 | +3.72% | 47,900 |