kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
583
JPY
-9
(-1.52%)
Feb 13, 3:30 pm JST
3.80
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 595 597 579 583 -9 -1.52% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 600 605 590 592 -7 -1.17% 22,700
Feb 10, 2026 550 617 550 599 +52 +9.51% 30,700
Feb 9, 2026 525 562 524 547 +17 +3.21% 10,100
Feb 6, 2026 534 549 530 530 -46 -7.99% 26,100
Feb 5, 2026 579 589 570 576 -3 -0.52% 6,600
Feb 4, 2026 564 580 557 579 +12 +2.12% 7,600
Feb 3, 2026 586 586 567 567 -19 -3.24% 7,200
Feb 2, 2026 610 610 586 586 -19 -3.14% 19,100
Jan 30, 2026 599 606 597 605 +2 +0.33% 3,100
Jan 29, 2026 604 604 596 603 -1 -0.17% 5,200
Jan 28, 2026 590 605 590 604 +12 +2.03% 7,700
Jan 27, 2026 574 594 570 592 +18 +3.14% 8,100
Jan 26, 2026 569 586 569 574 +5 +0.88% 11,700
Jan 23, 2026 553 569 552 569 +11 +1.97% 3,800
Jan 22, 2026 551 566 551 558 -3 -0.53% 4,200
Jan 21, 2026 560 561 547 561 +1 +0.18% 9,200
Jan 20, 2026 546 565 541 560 +22 +4.09% 10,100
Jan 19, 2026 548 548 538 538 -10 -1.82% 5,200
Jan 16, 2026 538 548 534 548 +9 +1.67% 4,100
Jan 15, 2026 527 540 516 539 +8 +1.51% 6,500