About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
515
JPY
-20
(-3.74%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,130 JPY
52 Week Low Dec 17, 2024
508 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 17, 2024
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 527 530 514 515 -20 -3.74% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 530 535 525 535 +4 +0.75% 3,600
Dec 19, 2024 518 531 518 531 +8 +1.53% 6,900
Dec 18, 2024 515 523 513 523 +8 +1.55% 7,900
Dec 17, 2024 511 515 508 515 +4 +0.78% 4,300
Dec 16, 2024 516 516 510 511 -11 -2.11% 11,100
Dec 13, 2024 570 570 513 522 -48 -8.42% 22,400
Dec 12, 2024 590 590 566 570 -20 -3.39% 7,000
Dec 11, 2024 595 595 590 590 -5 -0.84% 1,600
Dec 10, 2024 599 599 590 595 +5 +0.85% 1,900
Dec 9, 2024 598 598 590 590 -8 -1.34% 2,400
Dec 6, 2024 595 598 593 598 +3 +0.50% 6,400
Dec 5, 2024 593 595 593 595 +3 +0.51% 500
Dec 4, 2024 598 598 592 592 -8 -1.33% 700
Dec 3, 2024 600 600 600 600 +3 +0.50% 2,000
Dec 2, 2024 612 612 597 597 -25 -4.02% 11,000
Nov 29, 2024 618 622 611 622 +3 +0.48% 3,900
Nov 28, 2024 608 619 605 619 +1 +0.16% 1,600
Nov 27, 2024 606 618 606 618 +2 +0.32% 3,200
Nov 26, 2024 602 616 596 616 +18 +3.01% 3,000
Nov 25, 2024 602 602 596 598 -5 -0.83% 4,400