Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 527 | 530 | 514 | 515 | -20 | -3.74% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 530 | 535 | 525 | 535 | +4 | +0.75% | 3,600 |
Dec 19, 2024 | 518 | 531 | 518 | 531 | +8 | +1.53% | 6,900 |
Dec 18, 2024 | 515 | 523 | 513 | 523 | +8 | +1.55% | 7,900 |
Dec 17, 2024 | 511 | 515 | 508 | 515 | +4 | +0.78% | 4,300 |
Dec 16, 2024 | 516 | 516 | 510 | 511 | -11 | -2.11% | 11,100 |
Dec 13, 2024 | 570 | 570 | 513 | 522 | -48 | -8.42% | 22,400 |
Dec 12, 2024 | 590 | 590 | 566 | 570 | -20 | -3.39% | 7,000 |
Dec 11, 2024 | 595 | 595 | 590 | 590 | -5 | -0.84% | 1,600 |
Dec 10, 2024 | 599 | 599 | 590 | 595 | +5 | +0.85% | 1,900 |
Dec 9, 2024 | 598 | 598 | 590 | 590 | -8 | -1.34% | 2,400 |
Dec 6, 2024 | 595 | 598 | 593 | 598 | +3 | +0.50% | 6,400 |
Dec 5, 2024 | 593 | 595 | 593 | 595 | +3 | +0.51% | 500 |
Dec 4, 2024 | 598 | 598 | 592 | 592 | -8 | -1.33% | 700 |
Dec 3, 2024 | 600 | 600 | 600 | 600 | +3 | +0.50% | 2,000 |
Dec 2, 2024 | 612 | 612 | 597 | 597 | -25 | -4.02% | 11,000 |
Nov 29, 2024 | 618 | 622 | 611 | 622 | +3 | +0.48% | 3,900 |
Nov 28, 2024 | 608 | 619 | 605 | 619 | +1 | +0.16% | 1,600 |
Nov 27, 2024 | 606 | 618 | 606 | 618 | +2 | +0.32% | 3,200 |
Nov 26, 2024 | 602 | 616 | 596 | 616 | +18 | +3.01% | 3,000 |
Nov 25, 2024 | 602 | 602 | 596 | 598 | -5 | -0.83% | 4,400 |