Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 588 | 588 | 562 | 575 | -11 | -1.88% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 585 | 586 | 561 | 586 | +11 | +1.91% | 2,200 |
| Apr 1, 2026 | 591 | 591 | 570 | 575 | -13 | -2.21% | 1,800 |
| Mar 31, 2026 | 562 | 588 | 560 | 588 | +21 | +3.70% | 2,000 |
| Mar 30, 2026 | 559 | 577 | 549 | 567 | +8 | +1.43% | 1,300 |
| Mar 27, 2026 | 534 | 565 | 534 | 559 | +27 | +5.08% | 6,100 |
| Mar 26, 2026 | 535 | 535 | 532 | 532 | -3 | -0.56% | 700 |
| Mar 25, 2026 | 532 | 546 | 532 | 535 | +3 | +0.56% | 5,900 |
| Mar 24, 2026 | 544 | 547 | 532 | 532 | -21 | -3.80% | 2,300 |
| Mar 23, 2026 | 546 | 553 | 531 | 553 | -3 | -0.54% | 7,200 |
| Mar 19, 2026 | 547 | 556 | 547 | 556 | -1 | -0.18% | 1,900 |
| Mar 18, 2026 | 550 | 557 | 550 | 557 | -3 | -0.54% | 800 |
| Mar 17, 2026 | 576 | 576 | 560 | 560 | -8 | -1.41% | 2,400 |
| Mar 16, 2026 | 569 | 569 | 558 | 568 | -1 | -0.18% | 3,400 |
| Mar 13, 2026 | 568 | 572 | 559 | 569 | -2 | -0.35% | 2,200 |
| Mar 12, 2026 | 569 | 571 | 569 | 571 | +12 | +2.15% | 1,300 |
| Mar 11, 2026 | 564 | 575 | 559 | 559 | -3 | -0.53% | 5,000 |
| Mar 10, 2026 | 555 | 566 | 555 | 562 | -3 | -0.53% | 3,300 |
| Mar 9, 2026 | 589 | 590 | 534 | 565 | -34 | -5.68% | 17,800 |
| Mar 6, 2026 | 581 | 599 | 581 | 599 | +1 | +0.17% | 2,100 |
| Mar 5, 2026 | 573 | 600 | 563 | 598 | +34 | +6.03% | 4,000 |