Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 575 | 575 | 559 | 569 | +3 | +0.53% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 566 | +5.79% | 557 | 35,400 | 0 | 110,000 | ー |
May 2, 2025 | 535 | -3.43% | 542 | 51,800 | 0 | 111,700 | ー |
Apr 25, 2025 | 554 | +9.92% | 568 | 696,500 | 0 | 105,300 | ー |
Apr 18, 2025 | 504 | +2.86% | 502 | 33,400 | 0 | 128,000 | ー |
Apr 11, 2025 | 490 | +2.51% | 466 | 38,400 | 0 | 125,300 | ー |
Apr 4, 2025 | 478 | -12.93% | 502 | 68,200 | 0 | 135,300 | ー |
Mar 28, 2025 | 549 | +0.73% | 553 | 48,600 | 0 | 142,200 | ー |
Mar 21, 2025 | 545 | -2.68% | 551 | 51,200 | 0 | 148,900 | ー |
Mar 14, 2025 | 560 | -3.45% | 572 | 250,900 | 0 | 154,700 | ー |
Mar 7, 2025 | 580 | -25.26% | 799 | 2,841,000 | 100 | 157,300 | 1,573.00 |
Feb 28, 2025 | 776 | +53.66% | 683 | 1,059,300 | 29,700 | 96,800 | 3.26 |
Feb 21, 2025 | 505 | +1.41% | 495 | 21,500 | 0 | 92,000 | ー |
Feb 14, 2025 | 498 | -1.39% | 510 | 6,800 | 0 | 88,800 | ー |
Feb 7, 2025 | 505 | +0.40% | 502 | 8,900 | 0 | 89,200 | ー |
Jan 31, 2025 | 503 | -2.14% | 504 | 6,400 | 0 | 86,700 | ー |
Jan 24, 2025 | 514 | +2.19% | 503 | 5,300 | 0 | 87,500 | ー |
Jan 17, 2025 | 503 | +2.03% | 488 | 9,400 | 0 | 88,400 | ー |
Jan 10, 2025 | 493 | +0.20% | 500 | 13,000 | 0 | 91,500 | ー |
Dec 30, 2024 | 492 | +1.03% | 488 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 487 | -8.97% | 485 | 82,100 | 0 | 93,200 | ー |