adish Co., Ltd.(7093) Historical

52 Week High Mar 3, 2025

926 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Mar 3, 2025

926 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	525	617	524	583	+53	+10.00%	69,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	530	-12.40%	565	66,600	0	111,600	ー
Jan 30, 2026	605	+6.33%	588	35,800	0	102,800	ー
Jan 23, 2026	569	+3.83%	554	32,500	0	112,400	ー
Jan 16, 2026	548	+3.40%	536	21,200	0	110,000	ー
Jan 9, 2026	530	+5.37%	531	84,500	0	108,100	ー
Dec 30, 2025	503	+2.44%	499	15,300	ー	ー	ー
Dec 26, 2025	491	-2.00%	487	72,900	0	99,900	ー
Dec 19, 2025	501	-4.93%	498	64,300	0	100,200	ー
Dec 12, 2025	527	-5.72%	547	29,200	0	97,700	ー
Dec 5, 2025	559	-2.95%	565	15,800	0	101,200	ー
Nov 28, 2025	576	+2.86%	564	34,400	0	100,300	ー
Nov 21, 2025	560	-7.74%	580	80,700	0	97,600	ー
Nov 14, 2025	607	-2.41%	613	86,000	300	98,000	326.67
Nov 7, 2025	622	-7.58%	633	209,800	0	91,900	ー
Oct 31, 2025	673	-8.68%	730	1,166,300	600	92,300	153.83
Oct 24, 2025	737	+25.98%	690	584,100	0	95,700	ー
Oct 17, 2025	585	-1.35%	585	108,800	0	109,500	ー
Oct 10, 2025	593	-8.77%	582	317,200	0	117,600	ー
Oct 3, 2025	650	-1.96%	647	905,900	0	137,500	ー
Sep 26, 2025	663	+5.91%	793	2,145,400	0	148,600	ー