About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
493
JPY
-1
(-0.20%)
Jan 10, 12:54 pm JST
3.11
USD
Jan 9, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,094 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 506 509 486 493 +1 +0.20% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 492 +1.03% 488 1,600
Dec 27, 2024 487 -8.97% 485 82,100 0 93,200
Dec 20, 2024 535 +2.49% 516 33,800 0 97,600
Dec 13, 2024 522 -12.71% 550 35,300 0 101,800
Dec 6, 2024 598 -3.86% 599 20,600 0 103,400
Nov 29, 2024 622 +3.15% 608 16,100 0 98,600
Nov 22, 2024 603 -0.50% 606 15,900 0 100,300
Nov 15, 2024 606 -3.50% 618 16,400 0 98,900
Nov 8, 2024 628 +0.16% 629 4,500 0 105,600
Nov 1, 2024 627 -2.18% 642 19,600 0 104,900
Oct 25, 2024 641 -4.19% 650 8,100 0 103,500
Oct 18, 2024 669 +2.14% 657 12,700 0 103,100
Oct 11, 2024 655 -2.09% 661 2,900 0 100,500
Oct 4, 2024 669 -0.89% 662 16,000 0 100,000
Sep 27, 2024 675 -11.42% 707 31,400 0 103,500
Sep 20, 2024 762 -5.58% 764 31,700 0 99,600
Sep 13, 2024 807 +18.33% 815 385,800 0 109,000
Sep 6, 2024 682 -1.59% 743 84,500 0 109,100
Aug 30, 2024 693 -1.56% 691 23,900 0 102,900
Aug 23, 2024 704 +7.81% 703 102,000 0 105,200
1 2 3 4 5
...
13