adish Co., Ltd.(7093) Historical

52 Week High Mar 3, 2025

926 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Mar 3, 2025

926 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	576	586	558	558	-18	-3.13%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	576	+2.86%	564	34,400	0	100,300	ー
Nov 21, 2025	560	-7.74%	580	80,700	0	97,600	ー
Nov 14, 2025	607	-2.41%	613	86,000	300	98,000	326.67
Nov 7, 2025	622	-7.58%	633	209,800	0	91,900	ー
Oct 31, 2025	673	-8.68%	730	1,166,300	600	92,300	153.83
Oct 24, 2025	737	+25.98%	690	584,100	0	95,700	ー
Oct 17, 2025	585	-1.35%	585	108,800	0	109,500	ー
Oct 10, 2025	593	-8.77%	582	317,200	0	117,600	ー
Oct 3, 2025	650	-1.96%	647	905,900	0	137,500	ー
Sep 26, 2025	663	+5.91%	793	2,145,400	0	148,600	ー
Sep 19, 2025	626	-6.85%	644	118,300	0	113,900	ー
Sep 12, 2025	672	+11.63%	664	490,600	200	126,300	631.50
Sep 5, 2025	602	+0.50%	599	43,000	0	101,900	ー
Aug 29, 2025	599	+2.39%	592	51,400	0	123,300	ー
Aug 22, 2025	585	-2.82%	584	64,000	0	130,900	ー
Aug 15, 2025	602	0.00%	603	69,300	0	144,500	ー
Aug 8, 2025	602	+0.67%	592	21,800	0	135,200	ー
Aug 1, 2025	598	+4.91%	590	18,400	0	135,700	ー
Jul 25, 2025	570	-1.38%	575	15,300	0	127,600	ー
Jul 18, 2025	578	-2.03%	584	29,900	0	132,400	ー