adish Co., Ltd.(7093) Historical

52 Week High Sep 25, 2025

915 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Feb 20, 2026

622 JPY

Yearly Low Jan 6, 2026

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	559	591	549	575	+16	+2.86%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	559	+0.54%	544	22,200	0	174,300	ー
Mar 19, 2026	556	-2.28%	560	8,500	0	170,900	ー
Mar 13, 2026	569	-5.01%	568	29,600	0	172,500	ー
Mar 6, 2026	599	-0.17%	574	33,500	0	173,200	ー
Feb 27, 2026	600	-3.23%	607	34,300	0	164,200	ー
Feb 20, 2026	620	+6.35%	601	63,700	0	149,600	ー
Feb 13, 2026	583	+10.00%	584	66,600	0	140,900	ー
Feb 6, 2026	530	-12.40%	565	66,600	0	111,600	ー
Jan 30, 2026	605	+6.33%	588	35,800	0	102,800	ー
Jan 23, 2026	569	+3.83%	554	32,500	0	112,400	ー
Jan 16, 2026	548	+3.40%	536	21,200	0	110,000	ー
Jan 9, 2026	530	+5.37%	531	84,500	0	108,100	ー
Dec 30, 2025	503	+2.44%	499	15,300	ー	ー	ー
Dec 26, 2025	491	-2.00%	487	72,900	0	99,900	ー
Dec 19, 2025	501	-4.93%	498	64,300	0	100,200	ー
Dec 12, 2025	527	-5.72%	547	29,200	0	97,700	ー
Dec 5, 2025	559	-2.95%	565	15,800	0	101,200	ー
Nov 28, 2025	576	+2.86%	564	34,400	0	100,300	ー
Nov 21, 2025	560	-7.74%	580	80,700	0	97,600	ー
Nov 14, 2025	607	-2.41%	613	86,000	300	98,000	326.67