About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
569
JPY
-1
(-0.18%)
May 14, 1:39 pm JST
3.87
USD
May 14, 12:39 am EDT
Result
PTS
outside of trading hours
559.1
May 14, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 575 575 559 569 +3 +0.53% 11,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 566 +5.79% 557 35,400 0 110,000
May 2, 2025 535 -3.43% 542 51,800 0 111,700
Apr 25, 2025 554 +9.92% 568 696,500 0 105,300
Apr 18, 2025 504 +2.86% 502 33,400 0 128,000
Apr 11, 2025 490 +2.51% 466 38,400 0 125,300
Apr 4, 2025 478 -12.93% 502 68,200 0 135,300
Mar 28, 2025 549 +0.73% 553 48,600 0 142,200
Mar 21, 2025 545 -2.68% 551 51,200 0 148,900
Mar 14, 2025 560 -3.45% 572 250,900 0 154,700
Mar 7, 2025 580 -25.26% 799 2,841,000 100 157,300 1,573.00
Feb 28, 2025 776 +53.66% 683 1,059,300 29,700 96,800 3.26
Feb 21, 2025 505 +1.41% 495 21,500 0 92,000
Feb 14, 2025 498 -1.39% 510 6,800 0 88,800
Feb 7, 2025 505 +0.40% 502 8,900 0 89,200
Jan 31, 2025 503 -2.14% 504 6,400 0 86,700
Jan 24, 2025 514 +2.19% 503 5,300 0 87,500
Jan 17, 2025 503 +2.03% 488 9,400 0 88,400
Jan 10, 2025 493 +0.20% 500 13,000 0 91,500
Dec 30, 2024 492 +1.03% 488 1,600
Dec 27, 2024 487 -8.97% 485 82,100 0 93,200