adish Co., Ltd.(7093) Historical

52 Week High Sep 25, 2025

915 JPY

52 Week Low Dec 23, 2025

475 JPY

Yearly High Apr 28, 2026

625 JPY

Yearly Low Jan 6, 2026

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	516	619	516	523	+11	+2.15%	1,069,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	512	-4.12%	521	26,600	0	173,400	ー
May 8, 2026	534	-1.48%	540	4,500	ー	ー	ー
May 1, 2026	542	+0.18%	577	65,100	0	175,800	ー
Apr 24, 2026	541	-1.46%	539	6,000	0	177,300	ー
Apr 17, 2026	549	-1.44%	552	10,900	0	179,100	ー
Apr 10, 2026	557	-3.13%	564	9,800	0	177,100	ー
Apr 3, 2026	575	+2.86%	572	9,500	0	174,400	ー
Mar 27, 2026	559	+0.54%	544	22,200	0	174,300	ー
Mar 19, 2026	556	-2.28%	560	8,500	0	170,900	ー
Mar 13, 2026	569	-5.01%	568	29,600	0	172,500	ー
Mar 6, 2026	599	-0.17%	574	33,500	0	173,200	ー
Feb 27, 2026	600	-3.23%	607	34,300	0	164,200	ー
Feb 20, 2026	620	+6.35%	601	63,700	0	149,600	ー
Feb 13, 2026	583	+10.00%	584	66,600	0	140,900	ー
Feb 6, 2026	530	-12.40%	565	66,600	0	111,600	ー
Jan 30, 2026	605	+6.33%	588	35,800	0	102,800	ー
Jan 23, 2026	569	+3.83%	554	32,500	0	112,400	ー
Jan 16, 2026	548	+3.40%	536	21,200	0	110,000	ー
Jan 9, 2026	530	+5.37%	531	84,500	0	108,100	ー
Dec 30, 2025	503	+2.44%	499	15,300	ー	ー	ー