kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
559
JPY
-1
(-0.18%)
Dec 5, 3:30 pm JST
3.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 576 586 558 559 -17 -2.95% 15,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 653 667 554 576 -97 -14.41% 410,900
Oct, 2025 621 829 558 673 +48 +7.68% 2,830,300
Sep, 2025 600 915 590 625 +26 +4.34% 3,049,300
Aug, 2025 595 619 564 599 +4 +0.67% 207,500
Jul, 2025 594 675 540 595 +2 +0.34% 626,000
Jun, 2025 584 630 579 593 +9 +1.54% 203,700
May, 2025 550 586 533 584 +44 +8.15% 122,800
Apr, 2025 545 608 433 540 -5 -0.92% 857,000
Mar, 2025 791 926 535 545 -231 -29.77% 3,198,700
Feb, 2025 498 776 481 776 +273 +54.27% 1,096,500
Jan, 2025 506 515 474 503 +11 +2.24% 34,100
Dec, 2024 612 612 465 492 -130 -20.90% 173,400
Nov, 2024 630 685 596 622 -8 -1.27% 65,900
Oct, 2024 663 679 627 630 -32 -4.83% 36,800
Sep, 2024 692 900 647 662 -31 -4.47% 542,900
Aug, 2024 798 809 600 693 -116 -14.34% 214,700
Jul, 2024 793 815 769 809 +20 +2.53% 76,200
Jun, 2024 782 871 760 789 +9 +1.15% 173,800
May, 2024 821 919 749 780 -51 -6.14% 415,400
Apr, 2024 869 872 801 831 -27 -3.15% 94,700