About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
515
JPY
-20
(-3.74%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,130 JPY
52 Week Low Dec 17, 2024
508 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 17, 2024
508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 612 612 508 515 -107 -17.20% 106,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 630 685 596 622 -8 -1.27% 65,900
Oct, 2024 663 679 627 630 -32 -4.83% 36,800
Sep, 2024 692 900 647 662 -31 -4.47% 542,900
Aug, 2024 798 809 600 693 -116 -14.34% 214,700
Jul, 2024 793 815 769 809 +20 +2.53% 76,200
Jun, 2024 782 871 760 789 +9 +1.15% 173,800
May, 2024 821 919 749 780 -51 -6.14% 415,400
Apr, 2024 869 872 801 831 -27 -3.15% 94,700
Mar, 2024 841 870 800 858 +32 +3.87% 85,800
Feb, 2024 975 989 798 826 -161 -16.31% 221,600
Jan, 2024 873 1,130 863 987 +107 +12.16% 1,363,400
Dec, 2023 915 961 851 880 -48 -5.17% 254,800
Nov, 2023 832 988 821 928 +98 +11.81% 1,060,800
Oct, 2023 1,242 1,550 813 830 -382 -31.52% 5,325,800
Sep, 2023 1,418 1,539 1,129 1,212 -191 -13.61% 2,266,700
Aug, 2023 1,176 1,787 1,008 1,403 +220 +18.60% 5,854,500
Jul, 2023 1,245 1,255 1,173 1,183 -47 -3.82% 29,800
Jun, 2023 1,167 1,475 1,165 1,230 +22 +1.82% 148,600
May, 2023 1,280 1,316 1,170 1,208 -48 -3.82% 48,000
Apr, 2023 1,339 1,550 1,232 1,256 -83 -6.20% 125,500