Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 576 | 586 | 558 | 559 | -17 | -2.95% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 653 | 667 | 554 | 576 | -97 | -14.41% | 410,900 |
| Oct, 2025 | 621 | 829 | 558 | 673 | +48 | +7.68% | 2,830,300 |
| Sep, 2025 | 600 | 915 | 590 | 625 | +26 | +4.34% | 3,049,300 |
| Aug, 2025 | 595 | 619 | 564 | 599 | +4 | +0.67% | 207,500 |
| Jul, 2025 | 594 | 675 | 540 | 595 | +2 | +0.34% | 626,000 |
| Jun, 2025 | 584 | 630 | 579 | 593 | +9 | +1.54% | 203,700 |
| May, 2025 | 550 | 586 | 533 | 584 | +44 | +8.15% | 122,800 |
| Apr, 2025 | 545 | 608 | 433 | 540 | -5 | -0.92% | 857,000 |
| Mar, 2025 | 791 | 926 | 535 | 545 | -231 | -29.77% | 3,198,700 |
| Feb, 2025 | 498 | 776 | 481 | 776 | +273 | +54.27% | 1,096,500 |
| Jan, 2025 | 506 | 515 | 474 | 503 | +11 | +2.24% | 34,100 |
| Dec, 2024 | 612 | 612 | 465 | 492 | -130 | -20.90% | 173,400 |
| Nov, 2024 | 630 | 685 | 596 | 622 | -8 | -1.27% | 65,900 |
| Oct, 2024 | 663 | 679 | 627 | 630 | -32 | -4.83% | 36,800 |
| Sep, 2024 | 692 | 900 | 647 | 662 | -31 | -4.47% | 542,900 |
| Aug, 2024 | 798 | 809 | 600 | 693 | -116 | -14.34% | 214,700 |
| Jul, 2024 | 793 | 815 | 769 | 809 | +20 | +2.53% | 76,200 |
| Jun, 2024 | 782 | 871 | 760 | 789 | +9 | +1.15% | 173,800 |
| May, 2024 | 821 | 919 | 749 | 780 | -51 | -6.14% | 415,400 |
| Apr, 2024 | 869 | 872 | 801 | 831 | -27 | -3.15% | 94,700 |