Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 612 | 612 | 508 | 515 | -107 | -17.20% | 106,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 630 | 685 | 596 | 622 | -8 | -1.27% | 65,900 |
Oct, 2024 | 663 | 679 | 627 | 630 | -32 | -4.83% | 36,800 |
Sep, 2024 | 692 | 900 | 647 | 662 | -31 | -4.47% | 542,900 |
Aug, 2024 | 798 | 809 | 600 | 693 | -116 | -14.34% | 214,700 |
Jul, 2024 | 793 | 815 | 769 | 809 | +20 | +2.53% | 76,200 |
Jun, 2024 | 782 | 871 | 760 | 789 | +9 | +1.15% | 173,800 |
May, 2024 | 821 | 919 | 749 | 780 | -51 | -6.14% | 415,400 |
Apr, 2024 | 869 | 872 | 801 | 831 | -27 | -3.15% | 94,700 |
Mar, 2024 | 841 | 870 | 800 | 858 | +32 | +3.87% | 85,800 |
Feb, 2024 | 975 | 989 | 798 | 826 | -161 | -16.31% | 221,600 |
Jan, 2024 | 873 | 1,130 | 863 | 987 | +107 | +12.16% | 1,363,400 |
Dec, 2023 | 915 | 961 | 851 | 880 | -48 | -5.17% | 254,800 |
Nov, 2023 | 832 | 988 | 821 | 928 | +98 | +11.81% | 1,060,800 |
Oct, 2023 | 1,242 | 1,550 | 813 | 830 | -382 | -31.52% | 5,325,800 |
Sep, 2023 | 1,418 | 1,539 | 1,129 | 1,212 | -191 | -13.61% | 2,266,700 |
Aug, 2023 | 1,176 | 1,787 | 1,008 | 1,403 | +220 | +18.60% | 5,854,500 |
Jul, 2023 | 1,245 | 1,255 | 1,173 | 1,183 | -47 | -3.82% | 29,800 |
Jun, 2023 | 1,167 | 1,475 | 1,165 | 1,230 | +22 | +1.82% | 148,600 |
May, 2023 | 1,280 | 1,316 | 1,170 | 1,208 | -48 | -3.82% | 48,000 |
Apr, 2023 | 1,339 | 1,550 | 1,232 | 1,256 | -83 | -6.20% | 125,500 |