Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 595 | 599 | 595 | 598 | +3 | +0.50% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 594 | 675 | 540 | 595 | +2 | +0.34% | 626,000 |
Jun, 2025 | 584 | 630 | 579 | 593 | +9 | +1.54% | 203,700 |
May, 2025 | 550 | 586 | 533 | 584 | +44 | +8.15% | 122,800 |
Apr, 2025 | 545 | 608 | 433 | 540 | -5 | -0.92% | 857,000 |
Mar, 2025 | 791 | 926 | 535 | 545 | -231 | -29.77% | 3,198,700 |
Feb, 2025 | 498 | 776 | 481 | 776 | +273 | +54.27% | 1,096,500 |
Jan, 2025 | 506 | 515 | 474 | 503 | +11 | +2.24% | 34,100 |
Dec, 2024 | 612 | 612 | 465 | 492 | -130 | -20.90% | 173,400 |
Nov, 2024 | 630 | 685 | 596 | 622 | -8 | -1.27% | 65,900 |
Oct, 2024 | 663 | 679 | 627 | 630 | -32 | -4.83% | 36,800 |
Sep, 2024 | 692 | 900 | 647 | 662 | -31 | -4.47% | 542,900 |
Aug, 2024 | 798 | 809 | 600 | 693 | -116 | -14.34% | 214,700 |
Jul, 2024 | 793 | 815 | 769 | 809 | +20 | +2.53% | 76,200 |
Jun, 2024 | 782 | 871 | 760 | 789 | +9 | +1.15% | 173,800 |
May, 2024 | 821 | 919 | 749 | 780 | -51 | -6.14% | 415,400 |
Apr, 2024 | 869 | 872 | 801 | 831 | -27 | -3.15% | 94,700 |
Mar, 2024 | 841 | 870 | 800 | 858 | +32 | +3.87% | 85,800 |
Feb, 2024 | 975 | 989 | 798 | 826 | -161 | -16.31% | 221,600 |
Jan, 2024 | 873 | 1,130 | 863 | 987 | +107 | +12.16% | 1,363,400 |
Dec, 2023 | 915 | 961 | 851 | 880 | -48 | -5.17% | 254,800 |