Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 572 | 600 | 570 | 598 | +28 | +4.91% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 580 | 585 | 568 | 570 | -8 | -1.38% | 15,300 |
Jul 18, 2025 | 586 | 600 | 575 | 578 | -12 | -2.03% | 29,900 |
Jul 11, 2025 | 566 | 675 | 556 | 590 | +20 | +3.51% | 514,000 |
Jul 4, 2025 | 592 | 610 | 540 | 570 | -22 | -3.72% | 53,200 |
Jun 27, 2025 | 595 | 604 | 588 | 592 | -8 | -1.33% | 9,300 |
Jun 20, 2025 | 598 | 630 | 583 | 600 | -1 | -0.17% | 106,800 |
Jun 13, 2025 | 587 | 610 | 581 | 601 | +14 | +2.39% | 29,200 |
Jun 6, 2025 | 584 | 603 | 579 | 587 | +3 | +0.51% | 54,600 |
May 30, 2025 | 579 | 586 | 560 | 584 | +5 | +0.86% | 12,200 |
May 23, 2025 | 578 | 580 | 555 | 579 | +9 | +1.58% | 26,300 |
May 16, 2025 | 575 | 576 | 552 | 570 | +4 | +0.71% | 24,600 |
May 9, 2025 | 535 | 575 | 533 | 566 | +31 | +5.79% | 35,400 |
May 2, 2025 | 564 | 564 | 530 | 535 | -19 | -3.43% | 51,800 |
Apr 25, 2025 | 500 | 608 | 500 | 554 | +50 | +9.92% | 696,500 |
Apr 18, 2025 | 496 | 515 | 494 | 504 | +14 | +2.86% | 33,400 |
Apr 11, 2025 | 448 | 497 | 433 | 490 | +12 | +2.51% | 38,400 |
Apr 4, 2025 | 542 | 547 | 464 | 478 | -71 | -12.93% | 68,200 |
Mar 28, 2025 | 542 | 565 | 542 | 549 | +4 | +0.73% | 48,600 |
Mar 21, 2025 | 561 | 561 | 541 | 545 | -15 | -2.68% | 51,200 |
Mar 14, 2025 | 575 | 605 | 544 | 560 | -20 | -3.45% | 250,900 |