Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 576 | 586 | 558 | 559 | -17 | -2.95% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 557 | 585 | 554 | 576 | +16 | +2.86% | 34,400 |
| Nov 21, 2025 | 602 | 603 | 560 | 560 | -47 | -7.74% | 80,700 |
| Nov 14, 2025 | 622 | 632 | 591 | 607 | -15 | -2.41% | 86,000 |
| Nov 7, 2025 | 653 | 667 | 600 | 622 | -51 | -7.58% | 209,800 |
| Oct 31, 2025 | 722 | 829 | 633 | 673 | -64 | -8.68% | 1,166,300 |
| Oct 24, 2025 | 588 | 779 | 588 | 737 | +152 | +25.98% | 584,100 |
| Oct 17, 2025 | 578 | 608 | 558 | 585 | -8 | -1.35% | 108,800 |
| Oct 10, 2025 | 590 | 605 | 570 | 593 | -57 | -8.77% | 317,200 |
| Oct 3, 2025 | 665 | 689 | 605 | 650 | -13 | -1.96% | 905,900 |
| Sep 26, 2025 | 623 | 915 | 623 | 663 | +37 | +5.91% | 2,145,400 |
| Sep 19, 2025 | 672 | 696 | 610 | 626 | -46 | -6.85% | 118,300 |
| Sep 12, 2025 | 632 | 715 | 616 | 672 | +70 | +11.63% | 490,600 |
| Sep 5, 2025 | 600 | 609 | 590 | 602 | +3 | +0.50% | 43,000 |
| Aug 29, 2025 | 582 | 600 | 575 | 599 | +14 | +2.39% | 51,400 |
| Aug 22, 2025 | 610 | 610 | 564 | 585 | -17 | -2.82% | 64,000 |
| Aug 15, 2025 | 601 | 619 | 595 | 602 | 0 | 0.00% | 69,300 |
| Aug 8, 2025 | 596 | 603 | 580 | 602 | +4 | +0.67% | 21,800 |
| Aug 1, 2025 | 572 | 600 | 570 | 598 | +28 | +4.91% | 18,400 |
| Jul 25, 2025 | 580 | 585 | 568 | 570 | -8 | -1.38% | 15,300 |
| Jul 18, 2025 | 586 | 600 | 575 | 578 | -12 | -2.03% | 29,900 |