kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
583
JPY
-9
(-1.52%)
Feb 13, 3:30 pm JST
3.80
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 595 597 579 583 -9 -1.52% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 525 617 524 583 +53 +10.00% 66,600
Feb 6, 2026 610 610 530 530 -75 -12.40% 66,600
Jan 30, 2026 569 606 569 605 +36 +6.33% 35,800
Jan 23, 2026 548 569 538 569 +21 +3.83% 32,500
Jan 16, 2026 531 555 516 548 +18 +3.40% 21,200
Jan 9, 2026 503 575 489 530 +27 +5.37% 84,500
Dec 30, 2025 491 526 480 503 +12 +2.44% 15,300
Dec 26, 2025 500 507 475 491 -10 -2.00% 72,900
Dec 19, 2025 519 519 488 501 -26 -4.93% 64,300
Dec 12, 2025 559 569 521 527 -32 -5.72% 29,200
Dec 5, 2025 576 586 558 559 -17 -2.95% 15,800
Nov 28, 2025 557 585 554 576 +16 +2.86% 34,400
Nov 21, 2025 602 603 560 560 -47 -7.74% 80,700
Nov 14, 2025 622 632 591 607 -15 -2.41% 86,000
Nov 7, 2025 653 667 600 622 -51 -7.58% 209,800
Oct 31, 2025 722 829 633 673 -64 -8.68% 1,166,300
Oct 24, 2025 588 779 588 737 +152 +25.98% 584,100
Oct 17, 2025 578 608 558 585 -8 -1.35% 108,800
Oct 10, 2025 590 605 570 593 -57 -8.77% 317,200
Oct 3, 2025 665 689 605 650 -13 -1.96% 905,900