kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
598
JPY
+3
(+0.50%)
Aug 1, 3:30 pm JST
3.97
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 572 600 570 598 +28 +4.91% 19,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 580 585 568 570 -8 -1.38% 15,300
Jul 18, 2025 586 600 575 578 -12 -2.03% 29,900
Jul 11, 2025 566 675 556 590 +20 +3.51% 514,000
Jul 4, 2025 592 610 540 570 -22 -3.72% 53,200
Jun 27, 2025 595 604 588 592 -8 -1.33% 9,300
Jun 20, 2025 598 630 583 600 -1 -0.17% 106,800
Jun 13, 2025 587 610 581 601 +14 +2.39% 29,200
Jun 6, 2025 584 603 579 587 +3 +0.51% 54,600
May 30, 2025 579 586 560 584 +5 +0.86% 12,200
May 23, 2025 578 580 555 579 +9 +1.58% 26,300
May 16, 2025 575 576 552 570 +4 +0.71% 24,600
May 9, 2025 535 575 533 566 +31 +5.79% 35,400
May 2, 2025 564 564 530 535 -19 -3.43% 51,800
Apr 25, 2025 500 608 500 554 +50 +9.92% 696,500
Apr 18, 2025 496 515 494 504 +14 +2.86% 33,400
Apr 11, 2025 448 497 433 490 +12 +2.51% 38,400
Apr 4, 2025 542 547 464 478 -71 -12.93% 68,200
Mar 28, 2025 542 565 542 549 +4 +0.73% 48,600
Mar 21, 2025 561 561 541 545 -15 -2.68% 51,200
Mar 14, 2025 575 605 544 560 -20 -3.45% 250,900
1 2 3 4 5
...
14