About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
493
JPY
-1
(-0.20%)
Jan 10, 12:54 pm JST
3.11
USD
Jan 9, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,094 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 492 493 491 493 -1 -0.20% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 506 509 486 493 +1 +0.20% 13,000
Dec 30, 2024 484 495 484 492 +5 +1.03% 1,600
Dec 27, 2024 527 530 465 487 -48 -8.97% 82,100
Dec 20, 2024 516 535 508 535 +13 +2.49% 33,800
Dec 13, 2024 598 599 513 522 -76 -12.71% 35,300
Dec 6, 2024 612 612 592 598 -24 -3.86% 20,600
Nov 29, 2024 602 622 596 622 +19 +3.15% 16,100
Nov 22, 2024 600 626 596 603 -3 -0.50% 15,900
Nov 15, 2024 630 639 604 606 -22 -3.50% 16,400
Nov 8, 2024 627 652 623 628 +1 +0.16% 4,500
Nov 1, 2024 641 685 626 627 -14 -2.18% 19,600
Oct 25, 2024 654 660 640 641 -28 -4.19% 8,100
Oct 18, 2024 658 675 645 669 +14 +2.14% 12,700
Oct 11, 2024 679 679 655 655 -14 -2.09% 2,900
Oct 4, 2024 685 685 647 669 -6 -0.89% 16,000
Sep 27, 2024 765 765 675 675 -87 -11.42% 31,400
Sep 20, 2024 800 800 733 762 -45 -5.58% 31,700
Sep 13, 2024 665 900 656 807 +125 +18.33% 385,800
Sep 6, 2024 692 812 674 682 -11 -1.59% 84,500
Aug 30, 2024 697 705 675 693 -11 -1.56% 23,900
1 2 3 4 5
...
13