Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 492 | 493 | 491 | 493 | -1 | -0.20% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,000 |
Dec 30, 2024 | 484 | 495 | 484 | 492 | +5 | +1.03% | 1,600 |
Dec 27, 2024 | 527 | 530 | 465 | 487 | -48 | -8.97% | 82,100 |
Dec 20, 2024 | 516 | 535 | 508 | 535 | +13 | +2.49% | 33,800 |
Dec 13, 2024 | 598 | 599 | 513 | 522 | -76 | -12.71% | 35,300 |
Dec 6, 2024 | 612 | 612 | 592 | 598 | -24 | -3.86% | 20,600 |
Nov 29, 2024 | 602 | 622 | 596 | 622 | +19 | +3.15% | 16,100 |
Nov 22, 2024 | 600 | 626 | 596 | 603 | -3 | -0.50% | 15,900 |
Nov 15, 2024 | 630 | 639 | 604 | 606 | -22 | -3.50% | 16,400 |
Nov 8, 2024 | 627 | 652 | 623 | 628 | +1 | +0.16% | 4,500 |
Nov 1, 2024 | 641 | 685 | 626 | 627 | -14 | -2.18% | 19,600 |
Oct 25, 2024 | 654 | 660 | 640 | 641 | -28 | -4.19% | 8,100 |
Oct 18, 2024 | 658 | 675 | 645 | 669 | +14 | +2.14% | 12,700 |
Oct 11, 2024 | 679 | 679 | 655 | 655 | -14 | -2.09% | 2,900 |
Oct 4, 2024 | 685 | 685 | 647 | 669 | -6 | -0.89% | 16,000 |
Sep 27, 2024 | 765 | 765 | 675 | 675 | -87 | -11.42% | 31,400 |
Sep 20, 2024 | 800 | 800 | 733 | 762 | -45 | -5.58% | 31,700 |
Sep 13, 2024 | 665 | 900 | 656 | 807 | +125 | +18.33% | 385,800 |
Sep 6, 2024 | 692 | 812 | 674 | 682 | -11 | -1.59% | 84,500 |
Aug 30, 2024 | 697 | 705 | 675 | 693 | -11 | -1.56% | 23,900 |