Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 595 | 597 | 579 | 583 | -9 | -1.52% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 525 | 617 | 524 | 583 | +53 | +10.00% | 66,600 |
| Feb 6, 2026 | 610 | 610 | 530 | 530 | -75 | -12.40% | 66,600 |
| Jan 30, 2026 | 569 | 606 | 569 | 605 | +36 | +6.33% | 35,800 |
| Jan 23, 2026 | 548 | 569 | 538 | 569 | +21 | +3.83% | 32,500 |
| Jan 16, 2026 | 531 | 555 | 516 | 548 | +18 | +3.40% | 21,200 |
| Jan 9, 2026 | 503 | 575 | 489 | 530 | +27 | +5.37% | 84,500 |
| Dec 30, 2025 | 491 | 526 | 480 | 503 | +12 | +2.44% | 15,300 |
| Dec 26, 2025 | 500 | 507 | 475 | 491 | -10 | -2.00% | 72,900 |
| Dec 19, 2025 | 519 | 519 | 488 | 501 | -26 | -4.93% | 64,300 |
| Dec 12, 2025 | 559 | 569 | 521 | 527 | -32 | -5.72% | 29,200 |
| Dec 5, 2025 | 576 | 586 | 558 | 559 | -17 | -2.95% | 15,800 |
| Nov 28, 2025 | 557 | 585 | 554 | 576 | +16 | +2.86% | 34,400 |
| Nov 21, 2025 | 602 | 603 | 560 | 560 | -47 | -7.74% | 80,700 |
| Nov 14, 2025 | 622 | 632 | 591 | 607 | -15 | -2.41% | 86,000 |
| Nov 7, 2025 | 653 | 667 | 600 | 622 | -51 | -7.58% | 209,800 |
| Oct 31, 2025 | 722 | 829 | 633 | 673 | -64 | -8.68% | 1,166,300 |
| Oct 24, 2025 | 588 | 779 | 588 | 737 | +152 | +25.98% | 584,100 |
| Oct 17, 2025 | 578 | 608 | 558 | 585 | -8 | -1.35% | 108,800 |
| Oct 10, 2025 | 590 | 605 | 570 | 593 | -57 | -8.77% | 317,200 |
| Oct 3, 2025 | 665 | 689 | 605 | 650 | -13 | -1.96% | 905,900 |