Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 506 | 926 | 433 | 559 | +67 | +13.62% | 12,652,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 873 | 1,130 | 465 | 492 | -388 | -44.09% | 3,464,600 |
| 2023 | 1,228 | 1,910 | 813 | 880 | -361 | -29.09% | 15,688,300 |
| 2022 | 1,169 | 1,688 | 810 | 1,241 | +77 | +6.62% | 1,990,500 |
| 2021 | 1,757 | 1,997 | 1,151 | 1,164 | -593 | -33.75% | 2,374,400 |
| 2020 | 2,101 | 4,430 | 1,378 | 1,757 | ー | ー% | 16,203,100 |