Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 519 | 519 | 488 | 517 | -10 | -1.90% | 66,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 772 | 919 | 766 | 780 | +11 | +1.43% | 311,800 |
| May 24, 2024 | 766 | 795 | 753 | 769 | -9 | -1.16% | 20,000 |
| May 17, 2024 | 804 | 815 | 749 | 778 | -32 | -3.95% | 34,500 |
| May 10, 2024 | 788 | 818 | 774 | 810 | -8 | -0.98% | 47,100 |
| May 2, 2024 | 829 | 831 | 818 | 818 | 0 | 0.00% | 3,900 |
| Apr 26, 2024 | 807 | 822 | 801 | 818 | +11 | +1.36% | 27,800 |
| Apr 19, 2024 | 861 | 872 | 805 | 807 | -61 | -7.03% | 31,000 |
| Apr 12, 2024 | 839 | 868 | 827 | 868 | +44 | +5.34% | 16,800 |
| Apr 5, 2024 | 869 | 870 | 821 | 824 | -34 | -3.96% | 17,200 |
| Mar 29, 2024 | 858 | 870 | 842 | 858 | 0 | 0.00% | 18,800 |
| Mar 22, 2024 | 804 | 860 | 804 | 858 | +40 | +4.89% | 21,900 |
| Mar 15, 2024 | 825 | 834 | 808 | 818 | -10 | -1.21% | 17,100 |
| Mar 8, 2024 | 848 | 848 | 800 | 828 | -9 | -1.08% | 24,200 |
| Mar 1, 2024 | 837 | 857 | 825 | 837 | +1 | +0.12% | 26,600 |
| Feb 22, 2024 | 866 | 871 | 831 | 836 | 0 | 0.00% | 34,100 |
| Feb 16, 2024 | 908 | 908 | 798 | 836 | -77 | -8.43% | 83,400 |
| Feb 9, 2024 | 982 | 989 | 910 | 913 | -69 | -7.03% | 48,100 |
| Feb 2, 2024 | 1,006 | 1,033 | 940 | 982 | -22 | -2.19% | 68,400 |
| Jan 26, 2024 | 957 | 1,018 | 945 | 1,004 | +76 | +8.19% | 98,300 |
| Jan 19, 2024 | 1,069 | 1,069 | 907 | 928 | -118 | -11.28% | 142,700 |