kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
517
JPY
-10
(-1.90%)
Dec 15, 3:30 pm JST
3.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 519 519 488 517 -10 -1.90% 66,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 772 919 766 780 +11 +1.43% 311,800
May 24, 2024 766 795 753 769 -9 -1.16% 20,000
May 17, 2024 804 815 749 778 -32 -3.95% 34,500
May 10, 2024 788 818 774 810 -8 -0.98% 47,100
May 2, 2024 829 831 818 818 0 0.00% 3,900
Apr 26, 2024 807 822 801 818 +11 +1.36% 27,800
Apr 19, 2024 861 872 805 807 -61 -7.03% 31,000
Apr 12, 2024 839 868 827 868 +44 +5.34% 16,800
Apr 5, 2024 869 870 821 824 -34 -3.96% 17,200
Mar 29, 2024 858 870 842 858 0 0.00% 18,800
Mar 22, 2024 804 860 804 858 +40 +4.89% 21,900
Mar 15, 2024 825 834 808 818 -10 -1.21% 17,100
Mar 8, 2024 848 848 800 828 -9 -1.08% 24,200
Mar 1, 2024 837 857 825 837 +1 +0.12% 26,600
Feb 22, 2024 866 871 831 836 0 0.00% 34,100
Feb 16, 2024 908 908 798 836 -77 -8.43% 83,400
Feb 9, 2024 982 989 910 913 -69 -7.03% 48,100
Feb 2, 2024 1,006 1,033 940 982 -22 -2.19% 68,400
Jan 26, 2024 957 1,018 945 1,004 +76 +8.19% 98,300
Jan 19, 2024 1,069 1,069 907 928 -118 -11.28% 142,700