Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 493 | 493 | 480 | 480 | -13 | -2.64% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 1,229 | 1,276 | 1,224 | 1,230 | +1 | +0.08% | 6,000 |
Jun 23, 2023 | 1,284 | 1,284 | 1,220 | 1,229 | -17 | -1.36% | 21,200 |
Jun 16, 2023 | 1,192 | 1,475 | 1,175 | 1,246 | +61 | +5.15% | 109,900 |
Jun 9, 2023 | 1,191 | 1,206 | 1,167 | 1,185 | -6 | -0.50% | 7,800 |
Jun 2, 2023 | 1,289 | 1,289 | 1,165 | 1,191 | -98 | -7.60% | 9,300 |
May 26, 2023 | 1,198 | 1,316 | 1,170 | 1,289 | +94 | +7.87% | 25,300 |
May 19, 2023 | 1,216 | 1,236 | 1,178 | 1,195 | -21 | -1.73% | 8,100 |
May 12, 2023 | 1,251 | 1,295 | 1,212 | 1,216 | -47 | -3.72% | 7,600 |
May 2, 2023 | 1,280 | 1,282 | 1,253 | 1,263 | +7 | +0.56% | 1,400 |
Apr 28, 2023 | 1,265 | 1,283 | 1,245 | 1,256 | -28 | -2.18% | 6,000 |
Apr 21, 2023 | 1,291 | 1,314 | 1,232 | 1,284 | -18 | -1.38% | 11,100 |
Apr 14, 2023 | 1,362 | 1,369 | 1,300 | 1,302 | -66 | -4.82% | 15,200 |
Apr 7, 2023 | 1,339 | 1,550 | 1,282 | 1,368 | +29 | +2.17% | 93,200 |
Mar 31, 2023 | 1,275 | 1,348 | 1,275 | 1,339 | +44 | +3.40% | 7,100 |
Mar 24, 2023 | 1,256 | 1,334 | 1,227 | 1,295 | +39 | +3.11% | 8,100 |
Mar 17, 2023 | 1,373 | 1,373 | 1,211 | 1,256 | -123 | -8.92% | 18,100 |
Mar 10, 2023 | 1,368 | 1,379 | 1,342 | 1,379 | +10 | +0.73% | 9,200 |
Mar 3, 2023 | 1,373 | 1,395 | 1,343 | 1,369 | -34 | -2.42% | 20,300 |
Feb 24, 2023 | 1,410 | 1,435 | 1,376 | 1,403 | -5 | -0.36% | 16,500 |
Feb 17, 2023 | 1,759 | 1,792 | 1,340 | 1,408 | -378 | -21.16% | 152,600 |