Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 493 | 493 | 480 | 480 | -13 | -2.64% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 898 | 949 | 826 | 845 | -21 | -2.42% | 175,100 |
Nov 10, 2023 | 892 | 988 | 858 | 866 | -17 | -1.93% | 491,400 |
Nov 2, 2023 | 830 | 980 | 813 | 883 | +41 | +4.87% | 292,700 |
Oct 27, 2023 | 1,130 | 1,243 | 836 | 842 | -306 | -26.66% | 1,497,400 |
Oct 20, 2023 | 1,115 | 1,550 | 1,055 | 1,148 | +28 | +2.50% | 3,708,300 |
Oct 13, 2023 | 1,137 | 1,181 | 1,120 | 1,120 | -9 | -0.80% | 15,500 |
Oct 6, 2023 | 1,242 | 1,249 | 1,100 | 1,129 | -83 | -6.85% | 31,300 |
Sep 29, 2023 | 1,133 | 1,240 | 1,132 | 1,212 | +67 | +5.85% | 37,900 |
Sep 22, 2023 | 1,140 | 1,288 | 1,129 | 1,145 | +12 | +1.06% | 61,400 |
Sep 15, 2023 | 1,285 | 1,285 | 1,133 | 1,133 | -156 | -12.10% | 70,800 |
Sep 8, 2023 | 1,329 | 1,539 | 1,248 | 1,289 | -66 | -4.87% | 1,940,500 |
Sep 1, 2023 | 1,181 | 1,787 | 1,137 | 1,355 | +145 | +11.98% | 4,666,400 |
Aug 25, 2023 | 1,028 | 1,430 | 1,028 | 1,210 | +180 | +17.48% | 1,302,000 |
Aug 18, 2023 | 1,047 | 1,075 | 1,008 | 1,030 | -41 | -3.83% | 11,100 |
Aug 10, 2023 | 1,142 | 1,161 | 1,060 | 1,071 | -82 | -7.11% | 13,300 |
Aug 4, 2023 | 1,175 | 1,200 | 1,150 | 1,153 | -22 | -1.87% | 18,700 |
Jul 28, 2023 | 1,173 | 1,214 | 1,173 | 1,175 | -8 | -0.68% | 8,800 |
Jul 21, 2023 | 1,205 | 1,214 | 1,173 | 1,183 | -29 | -2.39% | 6,500 |
Jul 14, 2023 | 1,245 | 1,245 | 1,187 | 1,212 | +9 | +0.75% | 7,200 |
Jul 7, 2023 | 1,245 | 1,255 | 1,195 | 1,203 | -27 | -2.20% | 6,400 |