About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
480
JPY
-13
(-2.64%)
Jan 14, 3:17 pm JST
3.04
USD
Jan 14, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,065 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 493 493 480 480 -13 -2.64% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 898 949 826 845 -21 -2.42% 175,100
Nov 10, 2023 892 988 858 866 -17 -1.93% 491,400
Nov 2, 2023 830 980 813 883 +41 +4.87% 292,700
Oct 27, 2023 1,130 1,243 836 842 -306 -26.66% 1,497,400
Oct 20, 2023 1,115 1,550 1,055 1,148 +28 +2.50% 3,708,300
Oct 13, 2023 1,137 1,181 1,120 1,120 -9 -0.80% 15,500
Oct 6, 2023 1,242 1,249 1,100 1,129 -83 -6.85% 31,300
Sep 29, 2023 1,133 1,240 1,132 1,212 +67 +5.85% 37,900
Sep 22, 2023 1,140 1,288 1,129 1,145 +12 +1.06% 61,400
Sep 15, 2023 1,285 1,285 1,133 1,133 -156 -12.10% 70,800
Sep 8, 2023 1,329 1,539 1,248 1,289 -66 -4.87% 1,940,500
Sep 1, 2023 1,181 1,787 1,137 1,355 +145 +11.98% 4,666,400
Aug 25, 2023 1,028 1,430 1,028 1,210 +180 +17.48% 1,302,000
Aug 18, 2023 1,047 1,075 1,008 1,030 -41 -3.83% 11,100
Aug 10, 2023 1,142 1,161 1,060 1,071 -82 -7.11% 13,300
Aug 4, 2023 1,175 1,200 1,150 1,153 -22 -1.87% 18,700
Jul 28, 2023 1,173 1,214 1,173 1,175 -8 -0.68% 8,800
Jul 21, 2023 1,205 1,214 1,173 1,183 -29 -2.39% 6,500
Jul 14, 2023 1,245 1,245 1,187 1,212 +9 +0.75% 7,200
Jul 7, 2023 1,245 1,255 1,195 1,203 -27 -2.20% 6,400