Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 519 | 519 | 488 | 517 | -10 | -1.90% | 66,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 658 | 675 | 645 | 669 | +14 | +2.14% | 12,700 |
| Oct 11, 2024 | 679 | 679 | 655 | 655 | -14 | -2.09% | 2,900 |
| Oct 4, 2024 | 685 | 685 | 647 | 669 | -6 | -0.89% | 16,000 |
| Sep 27, 2024 | 765 | 765 | 675 | 675 | -87 | -11.42% | 31,400 |
| Sep 20, 2024 | 800 | 800 | 733 | 762 | -45 | -5.58% | 31,700 |
| Sep 13, 2024 | 665 | 900 | 656 | 807 | +125 | +18.33% | 385,800 |
| Sep 6, 2024 | 692 | 812 | 674 | 682 | -11 | -1.59% | 84,500 |
| Aug 30, 2024 | 697 | 705 | 675 | 693 | -11 | -1.56% | 23,900 |
| Aug 23, 2024 | 663 | 757 | 643 | 704 | +51 | +7.81% | 102,000 |
| Aug 16, 2024 | 723 | 723 | 624 | 653 | -67 | -9.31% | 23,100 |
| Aug 9, 2024 | 735 | 777 | 600 | 720 | -41 | -5.39% | 51,800 |
| Aug 2, 2024 | 804 | 813 | 751 | 761 | -43 | -5.35% | 22,800 |
| Jul 26, 2024 | 803 | 813 | 791 | 804 | -5 | -0.62% | 12,900 |
| Jul 19, 2024 | 788 | 815 | 788 | 809 | +21 | +2.66% | 20,700 |
| Jul 12, 2024 | 785 | 788 | 769 | 788 | +3 | +0.38% | 17,300 |
| Jul 5, 2024 | 793 | 796 | 784 | 785 | -4 | -0.51% | 16,400 |
| Jun 28, 2024 | 782 | 797 | 773 | 789 | +13 | +1.68% | 20,400 |
| Jun 21, 2024 | 771 | 871 | 760 | 776 | +10 | +1.31% | 128,800 |
| Jun 14, 2024 | 772 | 784 | 763 | 766 | -6 | -0.78% | 8,200 |
| Jun 7, 2024 | 782 | 794 | 771 | 772 | -8 | -1.03% | 16,400 |