kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
517
JPY
-10
(-1.90%)
Dec 15, 3:30 pm JST
3.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 519 519 488 517 -10 -1.90% 66,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 658 675 645 669 +14 +2.14% 12,700
Oct 11, 2024 679 679 655 655 -14 -2.09% 2,900
Oct 4, 2024 685 685 647 669 -6 -0.89% 16,000
Sep 27, 2024 765 765 675 675 -87 -11.42% 31,400
Sep 20, 2024 800 800 733 762 -45 -5.58% 31,700
Sep 13, 2024 665 900 656 807 +125 +18.33% 385,800
Sep 6, 2024 692 812 674 682 -11 -1.59% 84,500
Aug 30, 2024 697 705 675 693 -11 -1.56% 23,900
Aug 23, 2024 663 757 643 704 +51 +7.81% 102,000
Aug 16, 2024 723 723 624 653 -67 -9.31% 23,100
Aug 9, 2024 735 777 600 720 -41 -5.39% 51,800
Aug 2, 2024 804 813 751 761 -43 -5.35% 22,800
Jul 26, 2024 803 813 791 804 -5 -0.62% 12,900
Jul 19, 2024 788 815 788 809 +21 +2.66% 20,700
Jul 12, 2024 785 788 769 788 +3 +0.38% 17,300
Jul 5, 2024 793 796 784 785 -4 -0.51% 16,400
Jun 28, 2024 782 797 773 789 +13 +1.68% 20,400
Jun 21, 2024 771 871 760 776 +10 +1.31% 128,800
Jun 14, 2024 772 784 763 766 -6 -0.78% 8,200
Jun 7, 2024 782 794 771 772 -8 -1.03% 16,400