kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
517
JPY
-10
(-1.90%)
Dec 15, 3:30 pm JST
3.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
926 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Mar 3, 2025
926 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 519 519 488 517 -10 -1.90% 66,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 791 926 579 580 -196 -25.26% 2,841,000
Feb 28, 2025 496 776 495 776 +271 +53.66% 1,059,300
Feb 21, 2025 500 515 481 505 +7 +1.41% 21,500
Feb 14, 2025 515 515 498 498 -7 -1.39% 6,800
Feb 7, 2025 498 509 498 505 +2 +0.40% 8,900
Jan 31, 2025 507 515 488 503 -11 -2.14% 6,400
Jan 24, 2025 493 514 493 514 +11 +2.19% 5,300
Jan 17, 2025 493 505 474 503 +10 +2.03% 9,400
Jan 10, 2025 506 509 486 493 +1 +0.20% 13,000
Dec 30, 2024 484 495 484 492 +5 +1.03% 1,600
Dec 27, 2024 527 530 465 487 -48 -8.97% 82,100
Dec 20, 2024 516 535 508 535 +13 +2.49% 33,800
Dec 13, 2024 598 599 513 522 -76 -12.71% 35,300
Dec 6, 2024 612 612 592 598 -24 -3.86% 20,600
Nov 29, 2024 602 622 596 622 +19 +3.15% 16,100
Nov 22, 2024 600 626 596 603 -3 -0.50% 15,900
Nov 15, 2024 630 639 604 606 -22 -3.50% 16,400
Nov 8, 2024 627 652 623 628 +1 +0.16% 4,500
Nov 1, 2024 641 685 626 627 -14 -2.18% 19,600
Oct 25, 2024 654 660 640 641 -28 -4.19% 8,100