Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 519 | 519 | 488 | 517 | -10 | -1.90% | 66,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 791 | 926 | 579 | 580 | -196 | -25.26% | 2,841,000 |
| Feb 28, 2025 | 496 | 776 | 495 | 776 | +271 | +53.66% | 1,059,300 |
| Feb 21, 2025 | 500 | 515 | 481 | 505 | +7 | +1.41% | 21,500 |
| Feb 14, 2025 | 515 | 515 | 498 | 498 | -7 | -1.39% | 6,800 |
| Feb 7, 2025 | 498 | 509 | 498 | 505 | +2 | +0.40% | 8,900 |
| Jan 31, 2025 | 507 | 515 | 488 | 503 | -11 | -2.14% | 6,400 |
| Jan 24, 2025 | 493 | 514 | 493 | 514 | +11 | +2.19% | 5,300 |
| Jan 17, 2025 | 493 | 505 | 474 | 503 | +10 | +2.03% | 9,400 |
| Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,000 |
| Dec 30, 2024 | 484 | 495 | 484 | 492 | +5 | +1.03% | 1,600 |
| Dec 27, 2024 | 527 | 530 | 465 | 487 | -48 | -8.97% | 82,100 |
| Dec 20, 2024 | 516 | 535 | 508 | 535 | +13 | +2.49% | 33,800 |
| Dec 13, 2024 | 598 | 599 | 513 | 522 | -76 | -12.71% | 35,300 |
| Dec 6, 2024 | 612 | 612 | 592 | 598 | -24 | -3.86% | 20,600 |
| Nov 29, 2024 | 602 | 622 | 596 | 622 | +19 | +3.15% | 16,100 |
| Nov 22, 2024 | 600 | 626 | 596 | 603 | -3 | -0.50% | 15,900 |
| Nov 15, 2024 | 630 | 639 | 604 | 606 | -22 | -3.50% | 16,400 |
| Nov 8, 2024 | 627 | 652 | 623 | 628 | +1 | +0.16% | 4,500 |
| Nov 1, 2024 | 641 | 685 | 626 | 627 | -14 | -2.18% | 19,600 |
| Oct 25, 2024 | 654 | 660 | 640 | 641 | -28 | -4.19% | 8,100 |