About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
480
JPY
-13
(-2.64%)
Jan 14, 3:17 pm JST
3.04
USD
Jan 14, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,065 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 493 493 480 480 -13 -2.64% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 869 870 821 824 -34 -3.96% 17,200
Mar 29, 2024 858 870 842 858 0 0.00% 18,800
Mar 22, 2024 804 860 804 858 +40 +4.89% 21,900
Mar 15, 2024 825 834 808 818 -10 -1.21% 17,100
Mar 8, 2024 848 848 800 828 -9 -1.08% 24,200
Mar 1, 2024 837 857 825 837 +1 +0.12% 26,600
Feb 22, 2024 866 871 831 836 0 0.00% 34,100
Feb 16, 2024 908 908 798 836 -77 -8.43% 83,400
Feb 9, 2024 982 989 910 913 -69 -7.03% 48,100
Feb 2, 2024 1,006 1,033 940 982 -22 -2.19% 68,400
Jan 26, 2024 957 1,018 945 1,004 +76 +8.19% 98,300
Jan 19, 2024 1,069 1,069 907 928 -118 -11.28% 142,700
Jan 12, 2024 1,057 1,104 991 1,046 +1 +0.10% 261,300
Jan 5, 2024 873 1,130 863 1,045 +165 +18.75% 825,900
Dec 29, 2023 898 909 851 880 -19 -2.11% 60,200
Dec 22, 2023 924 955 873 899 -10 -1.10% 87,400
Dec 15, 2023 870 961 870 909 +40 +4.60% 63,600
Dec 8, 2023 914 919 854 869 -45 -4.92% 40,500
Dec 1, 2023 933 988 886 914 -18 -1.93% 90,300
Nov 24, 2023 860 941 855 932 +87 +10.30% 87,700