Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 493 | 493 | 480 | 480 | -13 | -2.64% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 869 | 870 | 821 | 824 | -34 | -3.96% | 17,200 |
Mar 29, 2024 | 858 | 870 | 842 | 858 | 0 | 0.00% | 18,800 |
Mar 22, 2024 | 804 | 860 | 804 | 858 | +40 | +4.89% | 21,900 |
Mar 15, 2024 | 825 | 834 | 808 | 818 | -10 | -1.21% | 17,100 |
Mar 8, 2024 | 848 | 848 | 800 | 828 | -9 | -1.08% | 24,200 |
Mar 1, 2024 | 837 | 857 | 825 | 837 | +1 | +0.12% | 26,600 |
Feb 22, 2024 | 866 | 871 | 831 | 836 | 0 | 0.00% | 34,100 |
Feb 16, 2024 | 908 | 908 | 798 | 836 | -77 | -8.43% | 83,400 |
Feb 9, 2024 | 982 | 989 | 910 | 913 | -69 | -7.03% | 48,100 |
Feb 2, 2024 | 1,006 | 1,033 | 940 | 982 | -22 | -2.19% | 68,400 |
Jan 26, 2024 | 957 | 1,018 | 945 | 1,004 | +76 | +8.19% | 98,300 |
Jan 19, 2024 | 1,069 | 1,069 | 907 | 928 | -118 | -11.28% | 142,700 |
Jan 12, 2024 | 1,057 | 1,104 | 991 | 1,046 | +1 | +0.10% | 261,300 |
Jan 5, 2024 | 873 | 1,130 | 863 | 1,045 | +165 | +18.75% | 825,900 |
Dec 29, 2023 | 898 | 909 | 851 | 880 | -19 | -2.11% | 60,200 |
Dec 22, 2023 | 924 | 955 | 873 | 899 | -10 | -1.10% | 87,400 |
Dec 15, 2023 | 870 | 961 | 870 | 909 | +40 | +4.60% | 63,600 |
Dec 8, 2023 | 914 | 919 | 854 | 869 | -45 | -4.92% | 40,500 |
Dec 1, 2023 | 933 | 988 | 886 | 914 | -18 | -1.93% | 90,300 |
Nov 24, 2023 | 860 | 941 | 855 | 932 | +87 | +10.30% | 87,700 |