Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 493 | 493 | 480 | 480 | -13 | -2.64% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 663 | 757 | 643 | 704 | +51 | +7.81% | 102,000 |
Aug 16, 2024 | 723 | 723 | 624 | 653 | -67 | -9.31% | 23,100 |
Aug 9, 2024 | 735 | 777 | 600 | 720 | -41 | -5.39% | 51,800 |
Aug 2, 2024 | 804 | 813 | 751 | 761 | -43 | -5.35% | 22,800 |
Jul 26, 2024 | 803 | 813 | 791 | 804 | -5 | -0.62% | 12,900 |
Jul 19, 2024 | 788 | 815 | 788 | 809 | +21 | +2.66% | 20,700 |
Jul 12, 2024 | 785 | 788 | 769 | 788 | +3 | +0.38% | 17,300 |
Jul 5, 2024 | 793 | 796 | 784 | 785 | -4 | -0.51% | 16,400 |
Jun 28, 2024 | 782 | 797 | 773 | 789 | +13 | +1.68% | 20,400 |
Jun 21, 2024 | 771 | 871 | 760 | 776 | +10 | +1.31% | 128,800 |
Jun 14, 2024 | 772 | 784 | 763 | 766 | -6 | -0.78% | 8,200 |
Jun 7, 2024 | 782 | 794 | 771 | 772 | -8 | -1.03% | 16,400 |
May 31, 2024 | 772 | 919 | 766 | 780 | +11 | +1.43% | 311,800 |
May 24, 2024 | 766 | 795 | 753 | 769 | -9 | -1.16% | 20,000 |
May 17, 2024 | 804 | 815 | 749 | 778 | -32 | -3.95% | 34,500 |
May 10, 2024 | 788 | 818 | 774 | 810 | -8 | -0.98% | 47,100 |
May 2, 2024 | 829 | 831 | 818 | 818 | 0 | 0.00% | 3,900 |
Apr 26, 2024 | 807 | 822 | 801 | 818 | +11 | +1.36% | 27,800 |
Apr 19, 2024 | 861 | 872 | 805 | 807 | -61 | -7.03% | 31,000 |
Apr 12, 2024 | 839 | 868 | 827 | 868 | +44 | +5.34% | 16,800 |