About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
480
JPY
-13
(-2.64%)
Jan 14, 3:17 pm JST
3.04
USD
Jan 14, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,065 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 493 493 480 480 -13 -2.64% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 663 757 643 704 +51 +7.81% 102,000
Aug 16, 2024 723 723 624 653 -67 -9.31% 23,100
Aug 9, 2024 735 777 600 720 -41 -5.39% 51,800
Aug 2, 2024 804 813 751 761 -43 -5.35% 22,800
Jul 26, 2024 803 813 791 804 -5 -0.62% 12,900
Jul 19, 2024 788 815 788 809 +21 +2.66% 20,700
Jul 12, 2024 785 788 769 788 +3 +0.38% 17,300
Jul 5, 2024 793 796 784 785 -4 -0.51% 16,400
Jun 28, 2024 782 797 773 789 +13 +1.68% 20,400
Jun 21, 2024 771 871 760 776 +10 +1.31% 128,800
Jun 14, 2024 772 784 763 766 -6 -0.78% 8,200
Jun 7, 2024 782 794 771 772 -8 -1.03% 16,400
May 31, 2024 772 919 766 780 +11 +1.43% 311,800
May 24, 2024 766 795 753 769 -9 -1.16% 20,000
May 17, 2024 804 815 749 778 -32 -3.95% 34,500
May 10, 2024 788 818 774 810 -8 -0.98% 47,100
May 2, 2024 829 831 818 818 0 0.00% 3,900
Apr 26, 2024 807 822 801 818 +11 +1.36% 27,800
Apr 19, 2024 861 872 805 807 -61 -7.03% 31,000
Apr 12, 2024 839 868 827 868 +44 +5.34% 16,800