adish Co., Ltd.(7093) Historical

52 Week High Mar 3, 2025

926 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Mar 3, 2025

926 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	519	519	488	517	-10	-1.90%	66,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 18, 2020	1,720	2,634	1,705	2,000	+280	+16.28%	496,500
Dec 11, 2020	1,838	1,855	1,660	1,720	-117	-6.37%	46,100
Dec 4, 2020	2,004	2,020	1,798	1,837	-163	-8.15%	62,700
Nov 27, 2020	2,037	2,077	1,975	2,000	-10	-0.50%	29,400
Nov 20, 2020	1,974	2,170	1,961	2,010	-364	-15.33%	90,500
Nov 13, 2020	2,510	2,516	2,302	2,374	-86	-3.50%	37,200
Nov 6, 2020	2,450	2,578	2,323	2,460	+48	+1.99%	17,600
Oct 30, 2020	2,514	2,609	2,335	2,412	-152	-5.93%	49,400
Oct 23, 2020	2,686	2,719	2,411	2,564	-134	-4.97%	59,200
Oct 16, 2020	2,997	3,085	2,681	2,698	-262	-8.85%	96,900
Oct 9, 2020	2,889	3,010	2,839	2,960	+119	+4.19%	98,500
Oct 2, 2020	3,080	3,115	2,822	2,841	-239	-7.76%	169,600
Sep 25, 2020	3,145	3,225	3,070	3,080	-50	-1.60%	59,100
Sep 18, 2020	3,100	3,365	3,065	3,130	+45	+1.46%	194,800
Sep 11, 2020	3,320	3,370	2,902	3,085	-165	-5.08%	181,200
Sep 4, 2020	3,220	3,615	3,030	3,250	+165	+5.35%	373,900
Aug 28, 2020	3,380	3,830	3,085	3,085	-260	-7.77%	697,500
Aug 21, 2020	2,640	3,485	2,625	3,345	+705	+26.70%	590,900
Aug 14, 2020	2,698	3,035	2,508	2,640	-34	-1.27%	250,800
Aug 7, 2020	2,685	2,819	2,611	2,674	+10	+0.38%	82,200