Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 493 | 493 | 480 | 480 | -13 | -2.64% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2020 | 4,085 | 4,250 | 3,350 | 3,405 | -470 | -12.13% | 1,218,200 |
May 29, 2020 | 2,319 | 4,430 | 2,242 | 3,875 | +1,806 | +87.29% | 2,477,200 |
May 22, 2020 | 2,055 | 2,133 | 1,850 | 2,069 | +18 | +0.88% | 121,200 |
May 15, 2020 | 2,483 | 2,500 | 1,960 | 2,051 | -359 | -14.90% | 170,000 |
May 8, 2020 | 2,119 | 2,521 | 2,110 | 2,410 | +329 | +15.81% | 101,400 |
May 1, 2020 | 2,200 | 2,380 | 2,076 | 2,081 | -27 | -1.28% | 156,100 |
Apr 24, 2020 | 2,670 | 3,400 | 2,103 | 2,108 | -447 | -17.50% | 1,428,800 |
Apr 17, 2020 | 1,875 | 2,772 | 1,871 | 2,555 | +760 | +42.34% | 1,912,200 |
Apr 10, 2020 | 1,420 | 1,878 | 1,386 | 1,795 | +370 | +25.96% | 401,800 |
Apr 3, 2020 | 1,497 | 1,621 | 1,378 | 1,425 | -97 | -6.37% | 331,300 |
Mar 27, 2020 | 2,101 | 2,269 | 1,507 | 1,522 | ー | ー% | 2,162,800 |