Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 1,229 | -1.36% | 1,250 | 21,200 | 0 | 94,000 | ー |
Jun 16, 2023 | 1,246 | +5.15% | 1,354 | 109,900 | 0 | 92,100 | ー |
Jun 9, 2023 | 1,185 | -0.50% | 1,186 | 7,800 | 0 | 99,200 | ー |
Jun 2, 2023 | 1,191 | -7.60% | 1,214 | 9,300 | 0 | 103,300 | ー |
May 26, 2023 | 1,289 | +7.87% | 1,250 | 25,300 | 0 | 103,900 | ー |
May 19, 2023 | 1,195 | -1.73% | 1,206 | 8,100 | 0 | 103,000 | ー |
May 12, 2023 | 1,216 | -3.72% | 1,250 | 7,600 | 0 | 102,400 | ー |
May 2, 2023 | 1,263 | +0.56% | 1,269 | 1,400 | ー | ー | ー |
Apr 28, 2023 | 1,256 | -2.18% | 1,261 | 6,000 | 0 | 103,800 | ー |
Apr 21, 2023 | 1,284 | -1.38% | 1,263 | 11,100 | 0 | 103,900 | ー |
Apr 14, 2023 | 1,302 | -4.82% | 1,331 | 15,200 | 0 | 100,200 | ー |
Apr 7, 2023 | 1,368 | +2.17% | 1,393 | 93,200 | 0 | 100,900 | ー |
Mar 31, 2023 | 1,339 | +3.40% | 1,304 | 7,100 | 0 | 95,700 | ー |
Mar 24, 2023 | 1,295 | +3.11% | 1,285 | 8,100 | 0 | 96,400 | ー |
Mar 17, 2023 | 1,256 | -8.92% | 1,272 | 18,100 | 0 | 97,100 | ー |
Mar 10, 2023 | 1,379 | +0.73% | 1,356 | 9,200 | 0 | 101,800 | ー |
Mar 3, 2023 | 1,369 | -2.42% | 1,365 | 20,300 | 0 | 104,300 | ー |
Feb 24, 2023 | 1,403 | -0.36% | 1,401 | 16,500 | 0 | 108,200 | ー |
Feb 17, 2023 | 1,408 | -21.16% | 1,446 | 152,600 | 0 | 106,700 | ー |
Feb 10, 2023 | 1,786 | -1.33% | 1,794 | 40,400 | 0 | 92,400 | ー |