About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
493
JPY
-1
(-0.20%)
Jan 10, 12:54 pm JST
3.11
USD
Jan 9, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,094 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 506 509 486 493 +1 +0.20% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 1,229 -1.36% 1,250 21,200 0 94,000
Jun 16, 2023 1,246 +5.15% 1,354 109,900 0 92,100
Jun 9, 2023 1,185 -0.50% 1,186 7,800 0 99,200
Jun 2, 2023 1,191 -7.60% 1,214 9,300 0 103,300
May 26, 2023 1,289 +7.87% 1,250 25,300 0 103,900
May 19, 2023 1,195 -1.73% 1,206 8,100 0 103,000
May 12, 2023 1,216 -3.72% 1,250 7,600 0 102,400
May 2, 2023 1,263 +0.56% 1,269 1,400
Apr 28, 2023 1,256 -2.18% 1,261 6,000 0 103,800
Apr 21, 2023 1,284 -1.38% 1,263 11,100 0 103,900
Apr 14, 2023 1,302 -4.82% 1,331 15,200 0 100,200
Apr 7, 2023 1,368 +2.17% 1,393 93,200 0 100,900
Mar 31, 2023 1,339 +3.40% 1,304 7,100 0 95,700
Mar 24, 2023 1,295 +3.11% 1,285 8,100 0 96,400
Mar 17, 2023 1,256 -8.92% 1,272 18,100 0 97,100
Mar 10, 2023 1,379 +0.73% 1,356 9,200 0 101,800
Mar 3, 2023 1,369 -2.42% 1,365 20,300 0 104,300
Feb 24, 2023 1,403 -0.36% 1,401 16,500 0 108,200
Feb 17, 2023 1,408 -21.16% 1,446 152,600 0 106,700
Feb 10, 2023 1,786 -1.33% 1,794 40,400 0 92,400