Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 10, 2023 | 866 | -1.93% | 926 | 491,400 | 0 | 200,000 | ー |
Nov 2, 2023 | 883 | +4.87% | 888 | 292,700 | 1,000 | 194,600 | 194.60 |
Oct 27, 2023 | 842 | -26.66% | 1,096 | 1,497,400 | 0 | 208,400 | ー |
Oct 20, 2023 | 1,148 | +2.50% | 1,338 | 3,708,300 | 900 | 200,500 | 222.78 |
Oct 13, 2023 | 1,120 | -0.80% | 1,148 | 15,500 | 0 | 113,700 | ー |
Oct 6, 2023 | 1,129 | -6.85% | 1,155 | 31,300 | 0 | 116,200 | ー |
Sep 29, 2023 | 1,212 | +5.85% | 1,183 | 37,900 | 500 | 118,800 | 237.60 |
Sep 22, 2023 | 1,145 | +1.06% | 1,194 | 61,400 | 0 | 119,700 | ー |
Sep 15, 2023 | 1,133 | -12.10% | 1,215 | 70,800 | 0 | 122,200 | ー |
Sep 8, 2023 | 1,289 | -4.87% | 1,423 | 1,940,500 | 1,500 | 130,800 | 87.20 |
Sep 1, 2023 | 1,355 | +11.98% | 1,493 | 4,666,400 | 2,000 | 127,900 | 63.95 |
Aug 25, 2023 | 1,210 | +17.48% | 1,312 | 1,302,000 | 300 | 100,200 | 334.00 |
Aug 18, 2023 | 1,030 | -3.83% | 1,026 | 11,100 | 0 | 77,500 | ー |
Aug 10, 2023 | 1,071 | -7.11% | 1,097 | 13,300 | 0 | 80,100 | ー |
Aug 4, 2023 | 1,153 | -1.87% | 1,175 | 18,700 | 0 | 83,400 | ー |
Jul 28, 2023 | 1,175 | -0.68% | 1,194 | 8,800 | 0 | 79,100 | ー |
Jul 21, 2023 | 1,183 | -2.39% | 1,188 | 6,500 | 0 | 80,600 | ー |
Jul 14, 2023 | 1,212 | +0.75% | 1,204 | 7,200 | 0 | 86,600 | ー |
Jul 7, 2023 | 1,203 | -2.20% | 1,220 | 6,400 | 0 | 90,200 | ー |
Jun 30, 2023 | 1,230 | +0.08% | 1,235 | 6,000 | 0 | 90,800 | ー |