About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
493
JPY
-1
(-0.20%)
Jan 10, 12:54 pm JST
3.11
USD
Jan 9, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,094 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 506 509 486 493 +1 +0.20% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 866 -1.93% 926 491,400 0 200,000
Nov 2, 2023 883 +4.87% 888 292,700 1,000 194,600 194.60
Oct 27, 2023 842 -26.66% 1,096 1,497,400 0 208,400
Oct 20, 2023 1,148 +2.50% 1,338 3,708,300 900 200,500 222.78
Oct 13, 2023 1,120 -0.80% 1,148 15,500 0 113,700
Oct 6, 2023 1,129 -6.85% 1,155 31,300 0 116,200
Sep 29, 2023 1,212 +5.85% 1,183 37,900 500 118,800 237.60
Sep 22, 2023 1,145 +1.06% 1,194 61,400 0 119,700
Sep 15, 2023 1,133 -12.10% 1,215 70,800 0 122,200
Sep 8, 2023 1,289 -4.87% 1,423 1,940,500 1,500 130,800 87.20
Sep 1, 2023 1,355 +11.98% 1,493 4,666,400 2,000 127,900 63.95
Aug 25, 2023 1,210 +17.48% 1,312 1,302,000 300 100,200 334.00
Aug 18, 2023 1,030 -3.83% 1,026 11,100 0 77,500
Aug 10, 2023 1,071 -7.11% 1,097 13,300 0 80,100
Aug 4, 2023 1,153 -1.87% 1,175 18,700 0 83,400
Jul 28, 2023 1,175 -0.68% 1,194 8,800 0 79,100
Jul 21, 2023 1,183 -2.39% 1,188 6,500 0 80,600
Jul 14, 2023 1,212 +0.75% 1,204 7,200 0 86,600
Jul 7, 2023 1,203 -2.20% 1,220 6,400 0 90,200
Jun 30, 2023 1,230 +0.08% 1,235 6,000 0 90,800