Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 858 | 0.00% | 857 | 18,800 | 0 | 138,100 | ー |
Mar 22, 2024 | 858 | +4.89% | 832 | 21,900 | 0 | 143,900 | ー |
Mar 15, 2024 | 818 | -1.21% | 821 | 17,100 | 0 | 147,700 | ー |
Mar 8, 2024 | 828 | -1.08% | 822 | 24,200 | 0 | 153,000 | ー |
Mar 1, 2024 | 837 | +0.12% | 837 | 26,600 | 0 | 152,900 | ー |
Feb 22, 2024 | 836 | 0.00% | 851 | 34,100 | 0 | 156,700 | ー |
Feb 16, 2024 | 836 | -8.43% | 841 | 83,400 | 1,000 | 162,400 | 162.40 |
Feb 9, 2024 | 913 | -7.03% | 947 | 48,100 | 0 | 165,400 | ー |
Feb 2, 2024 | 982 | -2.19% | 981 | 68,400 | 0 | 160,100 | ー |
Jan 26, 2024 | 1,004 | +8.19% | 982 | 98,300 | 0 | 161,000 | ー |
Jan 19, 2024 | 928 | -11.28% | 993 | 142,700 | 0 | 157,600 | ー |
Jan 12, 2024 | 1,046 | +0.10% | 1,048 | 261,300 | 0 | 173,300 | ー |
Jan 5, 2024 | 1,045 | +18.75% | 1,019 | 825,900 | ー | ー | ー |
Dec 29, 2023 | 880 | -2.11% | 879 | 60,200 | 0 | 170,800 | ー |
Dec 22, 2023 | 899 | -1.10% | 910 | 87,400 | 0 | 165,000 | ー |
Dec 15, 2023 | 909 | +4.60% | 915 | 63,600 | 0 | 163,400 | ー |
Dec 8, 2023 | 869 | -4.92% | 884 | 40,500 | 0 | 164,800 | ー |
Dec 1, 2023 | 914 | -1.93% | 934 | 90,300 | 0 | 166,800 | ー |
Nov 24, 2023 | 932 | +10.30% | 904 | 87,700 | 0 | 176,800 | ー |
Nov 17, 2023 | 845 | -2.42% | 866 | 175,100 | 0 | 177,000 | ー |