About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
493
JPY
-1
(-0.20%)
Jan 10, 12:54 pm JST
3.11
USD
Jan 9, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,094 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 506 509 486 493 +1 +0.20% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 858 0.00% 857 18,800 0 138,100
Mar 22, 2024 858 +4.89% 832 21,900 0 143,900
Mar 15, 2024 818 -1.21% 821 17,100 0 147,700
Mar 8, 2024 828 -1.08% 822 24,200 0 153,000
Mar 1, 2024 837 +0.12% 837 26,600 0 152,900
Feb 22, 2024 836 0.00% 851 34,100 0 156,700
Feb 16, 2024 836 -8.43% 841 83,400 1,000 162,400 162.40
Feb 9, 2024 913 -7.03% 947 48,100 0 165,400
Feb 2, 2024 982 -2.19% 981 68,400 0 160,100
Jan 26, 2024 1,004 +8.19% 982 98,300 0 161,000
Jan 19, 2024 928 -11.28% 993 142,700 0 157,600
Jan 12, 2024 1,046 +0.10% 1,048 261,300 0 173,300
Jan 5, 2024 1,045 +18.75% 1,019 825,900
Dec 29, 2023 880 -2.11% 879 60,200 0 170,800
Dec 22, 2023 899 -1.10% 910 87,400 0 165,000
Dec 15, 2023 909 +4.60% 915 63,600 0 163,400
Dec 8, 2023 869 -4.92% 884 40,500 0 164,800
Dec 1, 2023 914 -1.93% 934 90,300 0 166,800
Nov 24, 2023 932 +10.30% 904 87,700 0 176,800
Nov 17, 2023 845 -2.42% 866 175,100 0 177,000