Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 653 | -9.31% | 662 | 23,100 | 0 | 103,100 | ー |
Aug 9, 2024 | 720 | -5.39% | 669 | 51,800 | 0 | 100,900 | ー |
Aug 2, 2024 | 761 | -5.35% | 786 | 22,800 | 0 | 100,500 | ー |
Jul 26, 2024 | 804 | -0.62% | 800 | 12,900 | 0 | 102,800 | ー |
Jul 19, 2024 | 809 | +2.66% | 801 | 20,700 | 0 | 104,200 | ー |
Jul 12, 2024 | 788 | +0.38% | 778 | 17,300 | 0 | 101,000 | ー |
Jul 5, 2024 | 785 | -0.51% | 789 | 16,400 | 0 | 104,100 | ー |
Jun 28, 2024 | 789 | +1.68% | 784 | 20,400 | 0 | 107,800 | ー |
Jun 21, 2024 | 776 | +1.31% | 814 | 128,800 | 0 | 108,900 | ー |
Jun 14, 2024 | 766 | -0.78% | 772 | 8,200 | 0 | 108,100 | ー |
Jun 7, 2024 | 772 | -1.03% | 777 | 16,400 | 0 | 107,800 | ー |
May 31, 2024 | 780 | +1.43% | 848 | 311,800 | 0 | 109,900 | ー |
May 24, 2024 | 769 | -1.16% | 776 | 20,000 | 0 | 108,800 | ー |
May 17, 2024 | 778 | -3.95% | 783 | 34,500 | 0 | 111,500 | ー |
May 10, 2024 | 810 | -0.98% | 791 | 47,100 | 0 | 113,400 | ー |
May 2, 2024 | 818 | 0.00% | 826 | 3,900 | 0 | 117,800 | ー |
Apr 26, 2024 | 818 | +1.36% | 813 | 27,800 | 0 | 117,400 | ー |
Apr 19, 2024 | 807 | -7.03% | 825 | 31,000 | 0 | 122,300 | ー |
Apr 12, 2024 | 868 | +5.34% | 855 | 16,800 | 0 | 131,300 | ー |
Apr 5, 2024 | 824 | -3.96% | 848 | 17,200 | 0 | 133,100 | ー |