About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

adish Co., Ltd.(7093) Historical

7093
TSE Growth
adish Co., Ltd.
493
JPY
-1
(-0.20%)
Jan 10, 12:54 pm JST
3.11
USD
Jan 9, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,094 JPY
52 Week Low Dec 26, 2024
465 JPY
Yearly High Jan 5, 2024
1,130 JPY
Yearly Low Dec 26, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 506 509 486 493 +1 +0.20% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 653 -9.31% 662 23,100 0 103,100
Aug 9, 2024 720 -5.39% 669 51,800 0 100,900
Aug 2, 2024 761 -5.35% 786 22,800 0 100,500
Jul 26, 2024 804 -0.62% 800 12,900 0 102,800
Jul 19, 2024 809 +2.66% 801 20,700 0 104,200
Jul 12, 2024 788 +0.38% 778 17,300 0 101,000
Jul 5, 2024 785 -0.51% 789 16,400 0 104,100
Jun 28, 2024 789 +1.68% 784 20,400 0 107,800
Jun 21, 2024 776 +1.31% 814 128,800 0 108,900
Jun 14, 2024 766 -0.78% 772 8,200 0 108,100
Jun 7, 2024 772 -1.03% 777 16,400 0 107,800
May 31, 2024 780 +1.43% 848 311,800 0 109,900
May 24, 2024 769 -1.16% 776 20,000 0 108,800
May 17, 2024 778 -3.95% 783 34,500 0 111,500
May 10, 2024 810 -0.98% 791 47,100 0 113,400
May 2, 2024 818 0.00% 826 3,900 0 117,800
Apr 26, 2024 818 +1.36% 813 27,800 0 117,400
Apr 19, 2024 807 -7.03% 825 31,000 0 122,300
Apr 12, 2024 868 +5.34% 855 16,800 0 131,300
Apr 5, 2024 824 -3.96% 848 17,200 0 133,100