Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 29, 2020 | 3,875 | +87.29% | 3,894 | 2,477,200 | 1,500 | 161,200 | 107.47 |
May 22, 2020 | 2,069 | +0.88% | 1,976 | 121,200 | 0 | 109,000 | ー |
May 15, 2020 | 2,051 | -14.90% | 2,267 | 170,000 | 0 | 101,000 | ー |
May 8, 2020 | 2,410 | +15.81% | 2,357 | 101,400 | ー | ー | ー |
May 1, 2020 | 2,081 | -1.28% | 2,226 | 156,100 | 100 | 111,600 | 1,116.00 |
Apr 24, 2020 | 2,108 | -17.50% | 2,695 | 1,428,800 | 300 | 112,500 | 375.00 |
Apr 17, 2020 | 2,555 | +42.34% | 2,410 | 1,912,200 | 0 | 114,700 | ー |
Apr 10, 2020 | 1,795 | +25.96% | 1,667 | 401,800 | 100 | 92,800 | 928.00 |
Apr 3, 2020 | 1,425 | -6.37% | 1,482 | 331,300 | 0 | 85,900 | ー |
Mar 27, 2020 | 1,522 | ー% | 1,960 | 2,162,800 | 0 | 86,700 | ー |