Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 506 | 509 | 486 | 493 | +1 | +0.20% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 492 | +1.03% | 488 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 487 | -8.97% | 485 | 82,100 | 0 | 93,200 | ー |
Dec 20, 2024 | 535 | +2.49% | 516 | 33,800 | 0 | 97,600 | ー |
Dec 13, 2024 | 522 | -12.71% | 550 | 35,300 | 0 | 101,800 | ー |
Dec 6, 2024 | 598 | -3.86% | 599 | 20,600 | 0 | 103,400 | ー |
Nov 29, 2024 | 622 | +3.15% | 608 | 16,100 | 0 | 98,600 | ー |
Nov 22, 2024 | 603 | -0.50% | 606 | 15,900 | 0 | 100,300 | ー |
Nov 15, 2024 | 606 | -3.50% | 618 | 16,400 | 0 | 98,900 | ー |
Nov 8, 2024 | 628 | +0.16% | 629 | 4,500 | 0 | 105,600 | ー |
Nov 1, 2024 | 627 | -2.18% | 642 | 19,600 | 0 | 104,900 | ー |
Oct 25, 2024 | 641 | -4.19% | 650 | 8,100 | 0 | 103,500 | ー |
Oct 18, 2024 | 669 | +2.14% | 657 | 12,700 | 0 | 103,100 | ー |
Oct 11, 2024 | 655 | -2.09% | 661 | 2,900 | 0 | 100,500 | ー |
Oct 4, 2024 | 669 | -0.89% | 662 | 16,000 | 0 | 100,000 | ー |
Sep 27, 2024 | 675 | -11.42% | 707 | 31,400 | 0 | 103,500 | ー |
Sep 20, 2024 | 762 | -5.58% | 764 | 31,700 | 0 | 99,600 | ー |
Sep 13, 2024 | 807 | +18.33% | 815 | 385,800 | 0 | 109,000 | ー |
Sep 6, 2024 | 682 | -1.59% | 743 | 84,500 | 0 | 109,100 | ー |
Aug 30, 2024 | 693 | -1.56% | 691 | 23,900 | 0 | 102,900 | ー |
Aug 23, 2024 | 704 | +7.81% | 703 | 102,000 | 0 | 105,200 | ー |