Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,362 | 2,309 | 1,210 | 2,308 | +948 | +69.71% | 11,057,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,054 | 1,493 | 890 | 1,360 | +306 | +29.03% | 16,391,000 |
| 2023 | 1,157 | 1,830 | 1,020 | 1,054 | -110 | -9.45% | 17,580,400 |
| 2022 | 2,821 | 2,850 | 1,060 | 1,164 | -1,630 | -58.34% | 19,776,300 |
| 2021 | 2,756 | 5,458 | 2,339 | 2,794 | +83 | +3.06% | 39,762,150 |
| 2020 | 1,923 | 2,980 | 1,891 | 2,711 | ー | ー% | 24,423,795 |