kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,310
JPY
-10
(-0.43%)
Mar 13, 3:30 pm JST
14.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,331 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Mar 12, 2026
2,331 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,310 2,331 2,291 2,310 0 0.00% 1,384,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,362 2,313 1,210 2,310 +950 +69.85% 11,900,800
2024 1,054 1,493 890 1,360 +306 +29.03% 16,391,000
2023 1,157 1,830 1,020 1,054 -110 -9.45% 17,580,400
2022 2,821 2,850 1,060 1,164 -1,630 -58.34% 19,776,300
2021 2,756 5,458 2,339 2,794 +83 +3.06% 39,762,150
2020 1,923 2,980 1,891 2,711 ー% 24,423,795