kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,308
JPY
+1
(+0.04%)
Dec 12, 3:30 pm JST
14.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,309 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Dec 2, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,362 2,309 1,210 2,308 +948 +69.71% 11,057,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,054 1,493 890 1,360 +306 +29.03% 16,391,000
2023 1,157 1,830 1,020 1,054 -110 -9.45% 17,580,400
2022 2,821 2,850 1,060 1,164 -1,630 -58.34% 19,776,300
2021 2,756 5,458 2,339 2,794 +83 +3.06% 39,762,150
2020 1,923 2,980 1,891 2,711 ー% 24,423,795