kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,300
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
15.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,315 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Jan 15, 2026
2,315 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,310 2,315 2,291 2,300 -10 -0.43% 745,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,362 2,313 1,210 2,310 +950 +69.85% 11,900,800
2024 1,054 1,493 890 1,360 +306 +29.03% 16,391,000
2023 1,157 1,830 1,020 1,054 -110 -9.45% 17,580,400
2022 2,821 2,850 1,060 1,164 -1,630 -58.34% 19,776,300
2021 2,756 5,458 2,339 2,794 +83 +3.06% 39,762,150
2020 1,923 2,980 1,891 2,711 ー% 24,423,795