Fast Fitness Japan Incorporated(7092) Historical

52 Week High Mar 12, 2026

2,331 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Mar 12, 2026

2,331 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,315	2,315	2,304	2,310	-10	-0.43%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,302	2,331	2,301	2,310	+8	+0.35%	82,800
Mar 6, 2026	2,301	2,303	2,301	2,302	0	0.00%	78,700
Feb 27, 2026	2,301	2,303	2,300	2,302	+2	+0.09%	335,600
Feb 20, 2026	2,305	2,305	2,300	2,300	-5	-0.22%	22,100
Feb 13, 2026	2,301	2,305	2,300	2,305	+5	+0.22%	50,600
Feb 6, 2026	2,300	2,301	2,300	2,300	0	0.00%	61,700
Jan 30, 2026	2,300	2,301	2,300	2,300	0	0.00%	89,600
Jan 23, 2026	2,299	2,308	2,291	2,300	-12	-0.52%	126,100
Jan 16, 2026	2,311	2,315	2,311	2,312	+1	+0.04%	219,000
Jan 9, 2026	2,310	2,312	2,310	2,311	+1	+0.04%	314,900
Dec 30, 2025	2,310	2,312	2,309	2,310	0	0.00%	201,600
Dec 26, 2025	2,308	2,313	2,308	2,310	+2	+0.09%	345,800
Dec 19, 2025	2,308	2,309	2,308	2,308	0	0.00%	532,600
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	651,300
Dec 5, 2025	2,200	2,309	2,171	2,307	+107	+4.86%	1,533,900
Nov 28, 2025	2,131	2,210	2,089	2,200	+84	+3.97%	85,500
Nov 21, 2025	2,219	2,219	2,023	2,116	-104	-4.68%	381,400
Nov 14, 2025	2,175	2,257	2,175	2,220	+20	+0.91%	254,400
Nov 7, 2025	1,991	2,300	1,958	2,200	+409	+22.84%	925,300
Oct 31, 2025	1,731	1,795	1,662	1,791	+61	+3.53%	256,200