Fast Fitness Japan Incorporated(7092) Historical

52 Week High Jan 15, 2026

2,315 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Jan 15, 2026

2,315 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,300	2,301	2,300	2,300	0	0.00%	85,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,299	2,308	2,291	2,300	-12	-0.52%	126,100
Jan 16, 2026	2,311	2,315	2,311	2,312	+1	+0.04%	219,000
Jan 9, 2026	2,310	2,312	2,310	2,311	+1	+0.04%	314,900
Dec 30, 2025	2,310	2,312	2,309	2,310	0	0.00%	201,600
Dec 26, 2025	2,308	2,313	2,308	2,310	+2	+0.09%	345,800
Dec 19, 2025	2,308	2,309	2,308	2,308	0	0.00%	532,600
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	651,300
Dec 5, 2025	2,200	2,309	2,171	2,307	+107	+4.86%	1,533,900
Nov 28, 2025	2,131	2,210	2,089	2,200	+84	+3.97%	85,500
Nov 21, 2025	2,219	2,219	2,023	2,116	-104	-4.68%	381,400
Nov 14, 2025	2,175	2,257	2,175	2,220	+20	+0.91%	254,400
Nov 7, 2025	1,991	2,300	1,958	2,200	+409	+22.84%	925,300
Oct 31, 2025	1,731	1,795	1,662	1,791	+61	+3.53%	256,200
Oct 24, 2025	1,730	1,769	1,692	1,730	+31	+1.82%	81,000
Oct 17, 2025	1,700	1,782	1,684	1,699	-30	-1.74%	109,000
Oct 10, 2025	1,791	1,806	1,725	1,729	-22	-1.26%	123,600
Oct 3, 2025	1,810	1,810	1,719	1,751	-59	-3.26%	127,700
Sep 26, 2025	1,830	1,835	1,786	1,810	-20	-1.09%	66,900
Sep 19, 2025	1,868	1,883	1,800	1,830	-16	-0.87%	91,400
Sep 12, 2025	1,918	1,921	1,837	1,846	-6	-0.32%	146,300