Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	888,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,200	2,309	2,171	2,307	+107	+4.86%	1,533,900
Nov 28, 2025	2,131	2,210	2,089	2,200	+84	+3.97%	85,500
Nov 21, 2025	2,219	2,219	2,023	2,116	-104	-4.68%	381,400
Nov 14, 2025	2,175	2,257	2,175	2,220	+20	+0.91%	254,400
Nov 7, 2025	1,991	2,300	1,958	2,200	+409	+22.84%	925,300
Oct 31, 2025	1,731	1,795	1,662	1,791	+61	+3.53%	256,200
Oct 24, 2025	1,730	1,769	1,692	1,730	+31	+1.82%	81,000
Oct 17, 2025	1,700	1,782	1,684	1,699	-30	-1.74%	109,000
Oct 10, 2025	1,791	1,806	1,725	1,729	-22	-1.26%	123,600
Oct 3, 2025	1,810	1,810	1,719	1,751	-59	-3.26%	127,700
Sep 26, 2025	1,830	1,835	1,786	1,810	-20	-1.09%	66,900
Sep 19, 2025	1,868	1,883	1,800	1,830	-16	-0.87%	91,400
Sep 12, 2025	1,918	1,921	1,837	1,846	-6	-0.32%	146,300
Sep 5, 2025	1,875	1,901	1,800	1,852	-27	-1.44%	244,900
Aug 29, 2025	1,895	1,958	1,847	1,879	+24	+1.29%	243,600
Aug 22, 2025	1,864	1,899	1,766	1,855	+31	+1.70%	254,900
Aug 15, 2025	1,534	1,835	1,514	1,824	+301	+19.76%	423,100
Aug 8, 2025	1,528	1,580	1,472	1,523	-9	-0.59%	189,800
Aug 1, 2025	1,499	1,550	1,490	1,532	+43	+2.89%	120,200
Jul 25, 2025	1,470	1,506	1,455	1,489	+41	+2.83%	70,800