Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,371 | 1,354 | 1,356 | +2 | +0.15% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,434 | 1,440 | 1,348 | 1,354 | -88 | -6.10% | 124,000 |
Dec 13, 2024 | 1,394 | 1,460 | 1,386 | 1,442 | +57 | +4.12% | 95,200 |
Dec 6, 2024 | 1,451 | 1,451 | 1,380 | 1,385 | -56 | -3.89% | 93,000 |
Nov 29, 2024 | 1,433 | 1,493 | 1,402 | 1,441 | +16 | +1.12% | 115,300 |
Nov 22, 2024 | 1,405 | 1,459 | 1,384 | 1,425 | +17 | +1.21% | 120,500 |
Nov 15, 2024 | 1,343 | 1,427 | 1,315 | 1,408 | +66 | +4.92% | 189,900 |
Nov 8, 2024 | 1,317 | 1,364 | 1,303 | 1,342 | +27 | +2.05% | 82,700 |
Nov 1, 2024 | 1,270 | 1,350 | 1,265 | 1,315 | +49 | +3.87% | 104,100 |
Oct 25, 2024 | 1,302 | 1,328 | 1,266 | 1,266 | -30 | -2.31% | 70,300 |
Oct 18, 2024 | 1,325 | 1,337 | 1,291 | 1,296 | -21 | -1.59% | 68,900 |
Oct 11, 2024 | 1,388 | 1,443 | 1,314 | 1,317 | -61 | -4.43% | 155,600 |
Oct 4, 2024 | 1,349 | 1,420 | 1,320 | 1,378 | -1 | -0.07% | 173,900 |
Sep 27, 2024 | 1,320 | 1,397 | 1,303 | 1,379 | +59 | +4.47% | 154,100 |
Sep 20, 2024 | 1,231 | 1,339 | 1,205 | 1,320 | +85 | +6.88% | 165,600 |
Sep 13, 2024 | 1,250 | 1,284 | 1,205 | 1,235 | -31 | -2.45% | 154,000 |
Sep 6, 2024 | 1,289 | 1,297 | 1,233 | 1,266 | -21 | -1.63% | 162,200 |
Aug 30, 2024 | 1,268 | 1,303 | 1,249 | 1,287 | +32 | +2.55% | 132,000 |
Aug 23, 2024 | 1,350 | 1,360 | 1,253 | 1,255 | -97 | -7.17% | 225,000 |
Aug 16, 2024 | 1,257 | 1,370 | 1,257 | 1,352 | +95 | +7.56% | 404,700 |
Aug 9, 2024 | 1,127 | 1,297 | 1,025 | 1,257 | +88 | +7.53% | 632,400 |