Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,200	2,309	2,171	2,308	+108	+4.91%	2,422,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,991	2,300	1,958	2,200	+409	+22.84%	1,646,600
Oct, 2025	1,759	1,806	1,662	1,791	+32	+1.82%	663,000
Sep, 2025	1,875	1,921	1,750	1,759	-120	-6.39%	584,000
Aug, 2025	1,524	1,958	1,472	1,879	+355	+23.29%	1,136,200
Jul, 2025	1,470	1,550	1,448	1,524	+54	+3.67%	378,100
Jun, 2025	1,465	1,571	1,455	1,470	-11	-0.74%	504,200
May, 2025	1,470	1,542	1,330	1,481	+7	+0.47%	1,087,200
Apr, 2025	1,374	1,474	1,210	1,474	+113	+8.30%	578,300
Mar, 2025	1,430	1,543	1,361	1,361	-57	-4.02%	555,100
Feb, 2025	1,282	1,570	1,237	1,418	+126	+9.75%	1,107,500
Jan, 2025	1,362	1,385	1,273	1,292	-68	-5.00%	395,400
Dec, 2024	1,451	1,460	1,348	1,360	-81	-5.62%	418,400
Nov, 2024	1,313	1,493	1,303	1,441	+113	+8.51%	522,100
Oct, 2024	1,359	1,443	1,265	1,328	-29	-2.14%	516,400
Sep, 2024	1,289	1,397	1,205	1,357	+70	+5.44%	678,600
Aug, 2024	1,268	1,370	1,025	1,287	+17	+1.34%	1,512,900
Jul, 2024	1,460	1,465	1,178	1,270	-169	-11.74%	1,132,300
Jun, 2024	1,270	1,475	1,255	1,439	+171	+13.49%	1,407,100
May, 2024	1,048	1,299	1,030	1,268	+204	+19.17%	2,110,600
Apr, 2024	1,100	1,120	987	1,064	-35	-3.18%	1,964,000