kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,310
JPY
-10
(-0.43%)
Mar 13, 3:30 pm JST
14.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,331 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Mar 12, 2026
2,331 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,301 2,331 2,301 2,310 +8 +0.35% 164,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,300 2,305 2,300 2,302 +2 +0.09% 470,000
Jan, 2026 2,310 2,315 2,291 2,300 -10 -0.43% 749,600
Dec, 2025 2,200 2,313 2,171 2,310 +110 +5.00% 3,265,200
Nov, 2025 1,991 2,300 1,958 2,200 +409 +22.84% 1,646,600
Oct, 2025 1,759 1,806 1,662 1,791 +32 +1.82% 663,000
Sep, 2025 1,875 1,921 1,750 1,759 -120 -6.39% 584,000
Aug, 2025 1,524 1,958 1,472 1,879 +355 +23.29% 1,136,200
Jul, 2025 1,470 1,550 1,448 1,524 +54 +3.67% 378,100
Jun, 2025 1,465 1,571 1,455 1,470 -11 -0.74% 504,200
May, 2025 1,470 1,542 1,330 1,481 +7 +0.47% 1,087,200
Apr, 2025 1,374 1,474 1,210 1,474 +113 +8.30% 578,300
Mar, 2025 1,430 1,543 1,361 1,361 -57 -4.02% 555,100
Feb, 2025 1,282 1,570 1,237 1,418 +126 +9.75% 1,107,500
Jan, 2025 1,362 1,385 1,273 1,292 -68 -5.00% 395,400
Dec, 2024 1,451 1,460 1,348 1,360 -81 -5.62% 418,400
Nov, 2024 1,313 1,493 1,303 1,441 +113 +8.51% 522,100
Oct, 2024 1,359 1,443 1,265 1,328 -29 -2.14% 516,400
Sep, 2024 1,289 1,397 1,205 1,357 +70 +5.44% 678,600
Aug, 2024 1,268 1,370 1,025 1,287 +17 +1.34% 1,512,900
Jul, 2024 1,460 1,465 1,178 1,270 -169 -11.74% 1,132,300