Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,451 | 1,460 | 1,348 | 1,356 | -85 | -5.90% | 345,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,313 | 1,493 | 1,303 | 1,441 | +113 | +8.51% | 522,100 |
Oct, 2024 | 1,359 | 1,443 | 1,265 | 1,328 | -29 | -2.14% | 516,400 |
Sep, 2024 | 1,289 | 1,397 | 1,205 | 1,357 | +70 | +5.44% | 678,600 |
Aug, 2024 | 1,268 | 1,370 | 1,025 | 1,287 | +17 | +1.34% | 1,512,900 |
Jul, 2024 | 1,460 | 1,465 | 1,178 | 1,270 | -169 | -11.74% | 1,132,300 |
Jun, 2024 | 1,270 | 1,475 | 1,255 | 1,439 | +171 | +13.49% | 1,407,100 |
May, 2024 | 1,048 | 1,299 | 1,030 | 1,268 | +204 | +19.17% | 2,110,600 |
Apr, 2024 | 1,100 | 1,120 | 987 | 1,064 | -35 | -3.18% | 1,964,000 |
Mar, 2024 | 983 | 1,152 | 890 | 1,099 | +116 | +11.80% | 3,540,500 |
Feb, 2024 | 1,096 | 1,126 | 941 | 983 | -118 | -10.72% | 1,945,200 |
Jan, 2024 | 1,054 | 1,131 | 1,032 | 1,101 | +47 | +4.46% | 642,900 |
Dec, 2023 | 1,105 | 1,119 | 1,020 | 1,054 | -61 | -5.47% | 850,400 |
Nov, 2023 | 1,230 | 1,287 | 1,041 | 1,115 | -85 | -7.08% | 1,336,100 |
Oct, 2023 | 1,389 | 1,405 | 1,158 | 1,200 | -180 | -13.04% | 975,000 |
Sep, 2023 | 1,448 | 1,508 | 1,341 | 1,380 | -69 | -4.76% | 672,600 |
Aug, 2023 | 1,468 | 1,626 | 1,345 | 1,449 | -14 | -0.96% | 1,745,500 |
Jul, 2023 | 1,290 | 1,494 | 1,290 | 1,463 | +178 | +13.85% | 1,248,900 |
Jun, 2023 | 1,236 | 1,372 | 1,189 | 1,285 | +56 | +4.56% | 1,725,200 |
May, 2023 | 1,710 | 1,830 | 1,204 | 1,229 | -471 | -27.71% | 3,194,000 |
Apr, 2023 | 1,441 | 1,756 | 1,409 | 1,700 | +280 | +19.72% | 1,782,400 |