Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,371 | 1,354 | 1,356 | +2 | +0.15% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,367 | 1,386 | 1,349 | 1,354 | -20 | -1.46% | 34,200 |
Dec 19, 2024 | 1,373 | 1,382 | 1,348 | 1,374 | -16 | -1.15% | 21,500 |
Dec 18, 2024 | 1,403 | 1,413 | 1,386 | 1,390 | -21 | -1.49% | 16,500 |
Dec 17, 2024 | 1,394 | 1,420 | 1,394 | 1,411 | +17 | +1.22% | 18,100 |
Dec 16, 2024 | 1,434 | 1,440 | 1,387 | 1,394 | -48 | -3.33% | 33,700 |
Dec 13, 2024 | 1,420 | 1,449 | 1,401 | 1,442 | +12 | +0.84% | 23,400 |
Dec 12, 2024 | 1,448 | 1,460 | 1,412 | 1,430 | -5 | -0.35% | 15,100 |
Dec 11, 2024 | 1,425 | 1,438 | 1,395 | 1,435 | +37 | +2.65% | 14,600 |
Dec 10, 2024 | 1,420 | 1,434 | 1,390 | 1,398 | +8 | +0.58% | 28,800 |
Dec 9, 2024 | 1,394 | 1,405 | 1,386 | 1,390 | +5 | +0.36% | 13,300 |
Dec 6, 2024 | 1,418 | 1,419 | 1,383 | 1,385 | -45 | -3.15% | 20,000 |
Dec 5, 2024 | 1,397 | 1,435 | 1,382 | 1,430 | +50 | +3.62% | 22,500 |
Dec 4, 2024 | 1,394 | 1,408 | 1,380 | 1,380 | -26 | -1.85% | 20,800 |
Dec 3, 2024 | 1,404 | 1,426 | 1,394 | 1,406 | +1 | +0.07% | 14,300 |
Dec 2, 2024 | 1,451 | 1,451 | 1,405 | 1,405 | -36 | -2.50% | 15,400 |
Nov 29, 2024 | 1,462 | 1,462 | 1,432 | 1,441 | -21 | -1.44% | 15,500 |
Nov 28, 2024 | 1,448 | 1,471 | 1,430 | 1,462 | +11 | +0.76% | 15,500 |
Nov 27, 2024 | 1,486 | 1,493 | 1,445 | 1,451 | -21 | -1.43% | 27,700 |
Nov 26, 2024 | 1,420 | 1,486 | 1,408 | 1,472 | +65 | +4.62% | 48,600 |
Nov 25, 2024 | 1,433 | 1,433 | 1,402 | 1,407 | -18 | -1.26% | 8,000 |