Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,301 | 2,301 | 2,300 | 2,300 | 0 | 0.00% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,301 | 2,301 | 2,300 | 2,300 | 0 | 0.00% | 16,000 |
| Jan 27, 2026 | 2,300 | 2,301 | 2,300 | 2,300 | 0 | 0.00% | 7,800 |
| Jan 26, 2026 | 2,300 | 2,301 | 2,300 | 2,300 | 0 | 0.00% | 39,400 |
| Jan 23, 2026 | 2,300 | 2,302 | 2,300 | 2,300 | 0 | 0.00% | 16,900 |
| Jan 22, 2026 | 2,295 | 2,300 | 2,295 | 2,300 | +4 | +0.17% | 31,100 |
| Jan 21, 2026 | 2,295 | 2,299 | 2,294 | 2,296 | -1 | -0.04% | 13,900 |
| Jan 20, 2026 | 2,294 | 2,299 | 2,294 | 2,297 | +4 | +0.17% | 28,300 |
| Jan 19, 2026 | 2,299 | 2,308 | 2,291 | 2,293 | -19 | -0.82% | 35,900 |
| Jan 16, 2026 | 2,311 | 2,313 | 2,311 | 2,312 | -3 | -0.13% | 16,000 |
| Jan 15, 2026 | 2,311 | 2,315 | 2,311 | 2,315 | +4 | +0.17% | 48,800 |
| Jan 14, 2026 | 2,312 | 2,312 | 2,311 | 2,311 | -1 | -0.04% | 105,100 |
| Jan 13, 2026 | 2,311 | 2,312 | 2,311 | 2,312 | +1 | +0.04% | 49,100 |
| Jan 9, 2026 | 2,312 | 2,312 | 2,311 | 2,311 | 0 | 0.00% | 38,000 |
| Jan 8, 2026 | 2,311 | 2,312 | 2,311 | 2,311 | 0 | 0.00% | 16,100 |
| Jan 7, 2026 | 2,312 | 2,312 | 2,310 | 2,311 | 0 | 0.00% | 87,400 |
| Jan 6, 2026 | 2,311 | 2,311 | 2,310 | 2,311 | +1 | +0.04% | 64,600 |
| Jan 5, 2026 | 2,310 | 2,312 | 2,310 | 2,310 | 0 | 0.00% | 108,800 |
| Dec 30, 2025 | 2,310 | 2,312 | 2,310 | 2,310 | +1 | +0.04% | 49,200 |
| Dec 29, 2025 | 2,310 | 2,311 | 2,309 | 2,309 | -1 | -0.04% | 152,400 |
| Dec 26, 2025 | 2,313 | 2,313 | 2,310 | 2,310 | 0 | 0.00% | 70,900 |