kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
1,791
JPY
+67
(+3.89%)
Oct 31, 3:30 pm JST
11.62
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,958 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Aug 25, 2025
1,958 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,748 1,795 1,745 1,791 +67 +3.89% 48,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,680 1,727 1,674 1,724 +25 +1.47% 116,200
Oct 29, 2025 1,670 1,709 1,670 1,699 +29 +1.74% 36,900
Oct 28, 2025 1,724 1,724 1,662 1,670 -70 -4.02% 42,700
Oct 27, 2025 1,731 1,751 1,731 1,740 +10 +0.58% 12,100
Oct 24, 2025 1,733 1,734 1,692 1,730 -10 -0.57% 13,400
Oct 23, 2025 1,759 1,759 1,729 1,740 -25 -1.42% 12,100
Oct 22, 2025 1,756 1,769 1,722 1,765 +14 +0.80% 26,300
Oct 21, 2025 1,727 1,752 1,720 1,751 +27 +1.57% 17,800
Oct 20, 2025 1,730 1,730 1,709 1,724 +25 +1.47% 11,400
Oct 17, 2025 1,708 1,724 1,684 1,699 -21 -1.22% 28,800
Oct 16, 2025 1,751 1,771 1,718 1,720 -58 -3.26% 20,000
Oct 15, 2025 1,720 1,782 1,720 1,778 +58 +3.37% 24,500
Oct 14, 2025 1,700 1,743 1,700 1,720 -9 -0.52% 35,700
Oct 10, 2025 1,735 1,746 1,725 1,729 -25 -1.43% 19,700
Oct 9, 2025 1,788 1,794 1,743 1,754 -38 -2.12% 25,100
Oct 8, 2025 1,743 1,806 1,743 1,792 +31 +1.76% 26,000
Oct 7, 2025 1,779 1,787 1,747 1,761 -16 -0.90% 24,200
Oct 6, 2025 1,791 1,793 1,740 1,777 +26 +1.48% 28,600
Oct 3, 2025 1,719 1,766 1,719 1,751 +17 +0.98% 21,700
Oct 2, 2025 1,726 1,737 1,724 1,734 +8 +0.46% 23,800
1 2 3 4 5
...
18