Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,315 | 2,315 | 2,304 | 2,310 | -10 | -0.43% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,301 | 2,331 | 2,301 | 2,320 | +17 | +0.74% | 35,600 |
| Mar 11, 2026 | 2,302 | 2,303 | 2,302 | 2,303 | 0 | 0.00% | 3,000 |
| Mar 10, 2026 | 2,302 | 2,303 | 2,302 | 2,303 | +1 | +0.04% | 3,400 |
| Mar 9, 2026 | 2,302 | 2,303 | 2,302 | 2,302 | 0 | 0.00% | 37,800 |
| Mar 6, 2026 | 2,303 | 2,303 | 2,302 | 2,302 | -1 | -0.04% | 4,000 |
| Mar 5, 2026 | 2,303 | 2,303 | 2,302 | 2,303 | +1 | +0.04% | 2,400 |
| Mar 4, 2026 | 2,302 | 2,303 | 2,302 | 2,302 | 0 | 0.00% | 18,000 |
| Mar 3, 2026 | 2,302 | 2,303 | 2,302 | 2,302 | +1 | +0.04% | 40,200 |
| Mar 2, 2026 | 2,301 | 2,302 | 2,301 | 2,301 | -1 | -0.04% | 14,100 |
| Feb 27, 2026 | 2,301 | 2,302 | 2,301 | 2,302 | +2 | +0.09% | 5,600 |
| Feb 26, 2026 | 2,302 | 2,303 | 2,300 | 2,300 | -2 | -0.09% | 319,400 |
| Feb 25, 2026 | 2,301 | 2,302 | 2,301 | 2,302 | +1 | +0.04% | 6,000 |
| Feb 24, 2026 | 2,301 | 2,302 | 2,301 | 2,301 | +1 | +0.04% | 4,600 |
| Feb 20, 2026 | 2,303 | 2,303 | 2,300 | 2,300 | -3 | -0.13% | 4,300 |
| Feb 19, 2026 | 2,303 | 2,304 | 2,301 | 2,303 | +1 | +0.04% | 2,800 |
| Feb 18, 2026 | 2,302 | 2,303 | 2,301 | 2,302 | 0 | 0.00% | 4,000 |
| Feb 17, 2026 | 2,301 | 2,304 | 2,301 | 2,302 | +1 | +0.04% | 5,300 |
| Feb 16, 2026 | 2,305 | 2,305 | 2,301 | 2,301 | -4 | -0.17% | 5,700 |
| Feb 13, 2026 | 2,301 | 2,305 | 2,300 | 2,305 | +5 | +0.22% | 10,800 |
| Feb 12, 2026 | 2,301 | 2,301 | 2,300 | 2,300 | 0 | 0.00% | 10,200 |