kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,310
JPY
-10
(-0.43%)
Mar 13, 3:30 pm JST
14.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,331 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Mar 12, 2026
2,331 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,315 2,315 2,304 2,310 -10 -0.43% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,301 2,331 2,301 2,320 +17 +0.74% 35,600
Mar 11, 2026 2,302 2,303 2,302 2,303 0 0.00% 3,000
Mar 10, 2026 2,302 2,303 2,302 2,303 +1 +0.04% 3,400
Mar 9, 2026 2,302 2,303 2,302 2,302 0 0.00% 37,800
Mar 6, 2026 2,303 2,303 2,302 2,302 -1 -0.04% 4,000
Mar 5, 2026 2,303 2,303 2,302 2,303 +1 +0.04% 2,400
Mar 4, 2026 2,302 2,303 2,302 2,302 0 0.00% 18,000
Mar 3, 2026 2,302 2,303 2,302 2,302 +1 +0.04% 40,200
Mar 2, 2026 2,301 2,302 2,301 2,301 -1 -0.04% 14,100
Feb 27, 2026 2,301 2,302 2,301 2,302 +2 +0.09% 5,600
Feb 26, 2026 2,302 2,303 2,300 2,300 -2 -0.09% 319,400
Feb 25, 2026 2,301 2,302 2,301 2,302 +1 +0.04% 6,000
Feb 24, 2026 2,301 2,302 2,301 2,301 +1 +0.04% 4,600
Feb 20, 2026 2,303 2,303 2,300 2,300 -3 -0.13% 4,300
Feb 19, 2026 2,303 2,304 2,301 2,303 +1 +0.04% 2,800
Feb 18, 2026 2,302 2,303 2,301 2,302 0 0.00% 4,000
Feb 17, 2026 2,301 2,304 2,301 2,302 +1 +0.04% 5,300
Feb 16, 2026 2,305 2,305 2,301 2,301 -4 -0.17% 5,700
Feb 13, 2026 2,301 2,305 2,300 2,305 +5 +0.22% 10,800
Feb 12, 2026 2,301 2,301 2,300 2,300 0 0.00% 10,200