kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,300
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
15.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,315 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Jan 15, 2026
2,315 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,301 2,301 2,300 2,300 0 0.00% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,301 2,301 2,300 2,300 0 0.00% 16,000
Jan 27, 2026 2,300 2,301 2,300 2,300 0 0.00% 7,800
Jan 26, 2026 2,300 2,301 2,300 2,300 0 0.00% 39,400
Jan 23, 2026 2,300 2,302 2,300 2,300 0 0.00% 16,900
Jan 22, 2026 2,295 2,300 2,295 2,300 +4 +0.17% 31,100
Jan 21, 2026 2,295 2,299 2,294 2,296 -1 -0.04% 13,900
Jan 20, 2026 2,294 2,299 2,294 2,297 +4 +0.17% 28,300
Jan 19, 2026 2,299 2,308 2,291 2,293 -19 -0.82% 35,900
Jan 16, 2026 2,311 2,313 2,311 2,312 -3 -0.13% 16,000
Jan 15, 2026 2,311 2,315 2,311 2,315 +4 +0.17% 48,800
Jan 14, 2026 2,312 2,312 2,311 2,311 -1 -0.04% 105,100
Jan 13, 2026 2,311 2,312 2,311 2,312 +1 +0.04% 49,100
Jan 9, 2026 2,312 2,312 2,311 2,311 0 0.00% 38,000
Jan 8, 2026 2,311 2,312 2,311 2,311 0 0.00% 16,100
Jan 7, 2026 2,312 2,312 2,310 2,311 0 0.00% 87,400
Jan 6, 2026 2,311 2,311 2,310 2,311 +1 +0.04% 64,600
Jan 5, 2026 2,310 2,312 2,310 2,310 0 0.00% 108,800
Dec 30, 2025 2,310 2,312 2,310 2,310 +1 +0.04% 49,200
Dec 29, 2025 2,310 2,311 2,309 2,309 -1 -0.04% 152,400
Dec 26, 2025 2,313 2,313 2,310 2,310 0 0.00% 70,900