About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
1,356
JPY
+2
(+0.15%)
Dec 23, 3:30 pm JST
8.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,493 JPY
52 Week Low Mar 11, 2024
890 JPY
Yearly High Nov 27, 2024
1,493 JPY
Yearly Low Mar 11, 2024
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,360 1,371 1,354 1,356 +2 +0.15% 32,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,354 -6.10% 1,387 124,000
Dec 13, 2024 1,442 +4.12% 1,417 95,200 10,100 114,200 11.31
Dec 6, 2024 1,385 -3.89% 1,402 93,000 19,600 116,400 5.94
Nov 29, 2024 1,441 +1.12% 1,451 115,300 21,600 112,900 5.23
Nov 22, 2024 1,425 +1.21% 1,424 120,500 24,300 122,500 5.04
Nov 15, 2024 1,408 +4.92% 1,364 189,900 24,700 122,000 4.94
Nov 8, 2024 1,342 +2.05% 1,331 82,700 20,600 98,800 4.80
Nov 1, 2024 1,315 +3.87% 1,321 104,100 21,400 97,200 4.54
Oct 25, 2024 1,266 -2.31% 1,302 70,300 22,000 108,400 4.93
Oct 18, 2024 1,296 -1.59% 1,311 68,900 27,300 108,100 3.96
Oct 11, 2024 1,317 -4.43% 1,392 155,600 30,900 108,400 3.51
Oct 4, 2024 1,378 -0.07% 1,379 173,900 32,900 106,400 3.23
Sep 27, 2024 1,379 +4.47% 1,354 154,100 32,300 108,200 3.35
Sep 20, 2024 1,320 +6.88% 1,274 165,600 32,300 113,000 3.50
Sep 13, 2024 1,235 -2.45% 1,250 154,000 33,200 121,200 3.65
Sep 6, 2024 1,266 -1.63% 1,264 162,200 36,600 123,800 3.38
Aug 30, 2024 1,287 +2.55% 1,280 132,000 39,300 120,800 3.07
Aug 23, 2024 1,255 -7.17% 1,286 225,000 36,100 117,400 3.25
Aug 16, 2024 1,352 +7.56% 1,303 404,700 36,800 106,600 2.90
Aug 9, 2024 1,257 +7.53% 1,191 632,400 16,200 117,500 7.25