Fast Fitness Japan Incorporated(7092) Historical

52 Week High Jan 15, 2026

2,315 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Jan 15, 2026

2,315 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,300	2,301	2,300	2,300	0	0.00%	85,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,300	-0.52%	2,296	126,100	22,500	5,300	0.24
Jan 16, 2026	2,312	+0.04%	2,311	219,000	23,100	4,400	0.19
Jan 9, 2026	2,311	+0.04%	2,310	314,900	23,200	5,100	0.22
Dec 30, 2025	2,310	0.00%	2,309	201,600	ー	ー	ー
Dec 26, 2025	2,310	+0.09%	2,309	345,800	23,600	47,100	2.00
Dec 19, 2025	2,308	0.00%	2,308	532,600	23,700	18,500	0.78
Dec 12, 2025	2,308	+0.04%	2,307	651,300	24,000	57,600	2.40
Dec 5, 2025	2,307	+4.86%	2,305	1,533,900	24,200	81,400	3.36
Nov 28, 2025	2,200	+3.97%	2,140	85,500	56,300	185,300	3.29
Nov 21, 2025	2,116	-4.68%	2,098	381,400	56,800	185,700	3.27
Nov 14, 2025	2,220	+0.91%	2,220	254,400	65,400	198,300	3.03
Nov 7, 2025	2,200	+22.84%	2,168	925,300	57,100	213,900	3.75
Oct 31, 2025	1,791	+3.53%	1,720	256,200	22,500	149,900	6.66
Oct 24, 2025	1,730	+1.82%	1,738	81,000	22,200	124,900	5.63
Oct 17, 2025	1,699	-1.74%	1,726	109,000	21,900	125,200	5.72
Oct 10, 2025	1,729	-1.26%	1,764	123,600	20,600	126,200	6.13
Oct 3, 2025	1,751	-3.26%	1,750	127,700	23,300	122,800	5.27
Sep 26, 2025	1,810	-1.09%	1,807	66,900	23,600	123,200	5.22
Sep 19, 2025	1,830	-0.87%	1,831	91,400	23,200	121,100	5.22
Sep 12, 2025	1,846	-0.32%	1,882	146,300	22,400	132,700	5.92