Fast Fitness Japan Incorporated(7092) Historical

52 Week High Mar 12, 2026

2,331 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Mar 12, 2026

2,331 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,315	2,315	2,304	2,310	-10	-0.43%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,310	+0.35%	2,307	82,800	ー	ー	ー
Mar 6, 2026	2,302	0.00%	2,301	78,700	10,200	4,200	0.41
Feb 27, 2026	2,302	+0.09%	2,300	335,600	10,700	9,700	0.91
Feb 20, 2026	2,300	-0.22%	2,301	22,100	16,600	4,900	0.30
Feb 13, 2026	2,305	+0.22%	2,300	50,600	20,500	4,200	0.20
Feb 6, 2026	2,300	0.00%	2,300	61,700	21,700	4,000	0.18
Jan 30, 2026	2,300	0.00%	2,300	89,600	22,100	4,200	0.19
Jan 23, 2026	2,300	-0.52%	2,296	126,100	22,500	5,300	0.24
Jan 16, 2026	2,312	+0.04%	2,311	219,000	23,100	4,400	0.19
Jan 9, 2026	2,311	+0.04%	2,310	314,900	23,200	5,100	0.22
Dec 30, 2025	2,310	0.00%	2,309	201,600	ー	ー	ー
Dec 26, 2025	2,310	+0.09%	2,309	345,800	23,600	47,100	2.00
Dec 19, 2025	2,308	0.00%	2,308	532,600	23,700	18,500	0.78
Dec 12, 2025	2,308	+0.04%	2,307	651,300	24,000	57,600	2.40
Dec 5, 2025	2,307	+4.86%	2,305	1,533,900	24,200	81,400	3.36
Nov 28, 2025	2,200	+3.97%	2,140	85,500	56,300	185,300	3.29
Nov 21, 2025	2,116	-4.68%	2,098	381,400	56,800	185,700	3.27
Nov 14, 2025	2,220	+0.91%	2,220	254,400	65,400	198,300	3.03
Nov 7, 2025	2,200	+22.84%	2,168	925,300	57,100	213,900	3.75
Oct 31, 2025	1,791	+3.53%	1,720	256,200	22,500	149,900	6.66