Fast Fitness Japan Incorporated(7092) Historical

52 Week High Aug 25, 2025

1,958 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 25, 2025

1,958 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,731	1,795	1,662	1,791	+61	+3.53%	304,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,730	+1.82%	1,738	81,000	22,200	124,900	5.63
Oct 17, 2025	1,699	-1.74%	1,726	109,000	21,900	125,200	5.72
Oct 10, 2025	1,729	-1.26%	1,764	123,600	20,600	126,200	6.13
Oct 3, 2025	1,751	-3.26%	1,750	127,700	23,300	122,800	5.27
Sep 26, 2025	1,810	-1.09%	1,807	66,900	23,600	123,200	5.22
Sep 19, 2025	1,830	-0.87%	1,831	91,400	23,200	121,100	5.22
Sep 12, 2025	1,846	-0.32%	1,882	146,300	22,400	132,700	5.92
Sep 5, 2025	1,852	-1.44%	1,858	244,900	22,900	131,900	5.76
Aug 29, 2025	1,879	+1.29%	1,900	243,600	22,600	135,400	5.99
Aug 22, 2025	1,855	+1.70%	1,821	254,900	31,500	140,300	4.45
Aug 15, 2025	1,824	+19.76%	1,704	423,100	34,400	140,600	4.09
Aug 8, 2025	1,523	-0.59%	1,530	189,800	11,100	146,500	13.20
Aug 1, 2025	1,532	+2.89%	1,520	120,200	2,200	162,100	73.68
Jul 25, 2025	1,489	+2.83%	1,480	70,800	2,000	155,200	77.60
Jul 18, 2025	1,448	-3.08%	1,471	57,700	2,100	160,000	76.19
Jul 11, 2025	1,494	+1.22%	1,494	73,300	2,500	159,800	63.92
Jul 4, 2025	1,476	+0.75%	1,483	97,900	2,600	158,400	60.92
Jun 27, 2025	1,465	-3.68%	1,486	98,000	2,700	157,900	58.48
Jun 20, 2025	1,521	-0.46%	1,534	123,700	6,800	155,300	22.84
Jun 13, 2025	1,528	+1.13%	1,531	115,000	6,000	156,900	26.15