Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,371 | 1,354 | 1,356 | +2 | +0.15% | 32,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,354 | -6.10% | 1,387 | 124,000 | ー | ー | ー |
Dec 13, 2024 | 1,442 | +4.12% | 1,417 | 95,200 | 10,100 | 114,200 | 11.31 |
Dec 6, 2024 | 1,385 | -3.89% | 1,402 | 93,000 | 19,600 | 116,400 | 5.94 |
Nov 29, 2024 | 1,441 | +1.12% | 1,451 | 115,300 | 21,600 | 112,900 | 5.23 |
Nov 22, 2024 | 1,425 | +1.21% | 1,424 | 120,500 | 24,300 | 122,500 | 5.04 |
Nov 15, 2024 | 1,408 | +4.92% | 1,364 | 189,900 | 24,700 | 122,000 | 4.94 |
Nov 8, 2024 | 1,342 | +2.05% | 1,331 | 82,700 | 20,600 | 98,800 | 4.80 |
Nov 1, 2024 | 1,315 | +3.87% | 1,321 | 104,100 | 21,400 | 97,200 | 4.54 |
Oct 25, 2024 | 1,266 | -2.31% | 1,302 | 70,300 | 22,000 | 108,400 | 4.93 |
Oct 18, 2024 | 1,296 | -1.59% | 1,311 | 68,900 | 27,300 | 108,100 | 3.96 |
Oct 11, 2024 | 1,317 | -4.43% | 1,392 | 155,600 | 30,900 | 108,400 | 3.51 |
Oct 4, 2024 | 1,378 | -0.07% | 1,379 | 173,900 | 32,900 | 106,400 | 3.23 |
Sep 27, 2024 | 1,379 | +4.47% | 1,354 | 154,100 | 32,300 | 108,200 | 3.35 |
Sep 20, 2024 | 1,320 | +6.88% | 1,274 | 165,600 | 32,300 | 113,000 | 3.50 |
Sep 13, 2024 | 1,235 | -2.45% | 1,250 | 154,000 | 33,200 | 121,200 | 3.65 |
Sep 6, 2024 | 1,266 | -1.63% | 1,264 | 162,200 | 36,600 | 123,800 | 3.38 |
Aug 30, 2024 | 1,287 | +2.55% | 1,280 | 132,000 | 39,300 | 120,800 | 3.07 |
Aug 23, 2024 | 1,255 | -7.17% | 1,286 | 225,000 | 36,100 | 117,400 | 3.25 |
Aug 16, 2024 | 1,352 | +7.56% | 1,303 | 404,700 | 36,800 | 106,600 | 2.90 |
Aug 9, 2024 | 1,257 | +7.53% | 1,191 | 632,400 | 16,200 | 117,500 | 7.25 |