Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	888,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,219	+1.08%	1,237	665,300	32,000	155,400	4.86
May 17, 2024	1,206	+13.35%	1,151	932,700	34,000	176,900	5.20
May 10, 2024	1,064	+1.92%	1,061	156,900	18,500	302,600	16.36
May 2, 2024	1,044	-2.43%	1,058	120,900	16,700	303,400	18.17
Apr 26, 2024	1,070	+1.71%	1,073	250,700	15,700	298,500	19.01
Apr 19, 2024	1,052	-3.75%	1,075	427,700	15,700	302,000	19.24
Apr 12, 2024	1,093	+8.22%	1,071	493,000	16,600	317,300	19.11
Apr 5, 2024	1,010	-8.10%	1,022	730,200	17,600	354,500	20.14
Mar 29, 2024	1,099	-0.90%	1,096	365,600	21,300	243,900	11.45
Mar 22, 2024	1,109	+4.03%	1,103	426,500	28,000	291,000	10.39
Mar 15, 2024	1,066	+14.87%	1,096	2,118,800	39,900	332,900	8.34
Mar 8, 2024	928	-5.21%	942	528,400	19,600	270,200	13.79
Mar 1, 2024	979	+1.98%	967	582,700	17,700	266,800	15.07
Feb 22, 2024	960	-5.88%	981	634,400	15,200	258,800	17.03
Feb 16, 2024	1,020	-7.02%	1,065	586,300	11,800	167,300	14.18
Feb 9, 2024	1,097	+0.46%	1,102	183,300	11,200	174,600	15.59
Feb 2, 2024	1,092	-0.73%	1,099	125,500	12,500	177,100	14.17
Jan 26, 2024	1,100	+1.76%	1,112	129,400	10,700	179,500	16.78
Jan 19, 2024	1,081	-1.73%	1,086	150,000	11,500	176,500	15.35
Jan 12, 2024	1,100	+2.52%	1,102	193,400	10,100	183,300	18.15