Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	888,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,317	-4.43%	1,392	155,600	30,900	108,400	3.51
Oct 4, 2024	1,378	-0.07%	1,379	173,900	32,900	106,400	3.23
Sep 27, 2024	1,379	+4.47%	1,354	154,100	32,300	108,200	3.35
Sep 20, 2024	1,320	+6.88%	1,274	165,600	32,300	113,000	3.50
Sep 13, 2024	1,235	-2.45%	1,250	154,000	33,200	121,200	3.65
Sep 6, 2024	1,266	-1.63%	1,264	162,200	36,600	123,800	3.38
Aug 30, 2024	1,287	+2.55%	1,280	132,000	39,300	120,800	3.07
Aug 23, 2024	1,255	-7.17%	1,286	225,000	36,100	117,400	3.25
Aug 16, 2024	1,352	+7.56%	1,303	404,700	36,800	106,600	2.90
Aug 9, 2024	1,257	+7.53%	1,191	632,400	16,200	117,500	7.25
Aug 2, 2024	1,169	-6.18%	1,230	246,400	13,800	147,400	10.68
Jul 26, 2024	1,246	-4.45%	1,270	223,700	14,800	150,100	10.14
Jul 19, 2024	1,304	-5.09%	1,348	212,100	21,000	140,200	6.68
Jul 12, 2024	1,374	-4.05%	1,370	378,500	22,000	139,900	6.36
Jul 5, 2024	1,432	-0.49%	1,433	190,400	27,000	145,200	5.38
Jun 28, 2024	1,439	+1.70%	1,431	285,300	25,800	159,800	6.19
Jun 21, 2024	1,415	+1.43%	1,396	409,300	28,400	171,300	6.03
Jun 14, 2024	1,395	+4.65%	1,339	399,800	31,600	150,500	4.76
Jun 7, 2024	1,333	+5.13%	1,301	312,700	26,000	155,400	5.98
May 31, 2024	1,268	+4.02%	1,247	297,200	31,700	150,100	4.74