Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	888,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,418	-7.32%	1,477	178,500	14,900	230,400	15.46
Feb 21, 2025	1,530	+23.39%	1,443	786,800	37,100	229,700	6.19
Feb 14, 2025	1,240	-2.59%	1,251	59,900	1,600	149,500	93.44
Feb 7, 2025	1,273	-1.47%	1,279	82,300	1,900	145,500	76.58
Jan 31, 2025	1,292	-5.07%	1,323	65,900	3,800	134,300	35.34
Jan 24, 2025	1,361	+5.42%	1,319	83,600	6,000	127,300	21.22
Jan 17, 2025	1,291	-1.07%	1,303	102,300	4,300	128,000	29.77
Jan 10, 2025	1,305	-4.04%	1,331	143,600	4,800	116,500	24.27
Dec 30, 2024	1,360	-0.95%	1,364	14,300	ー	ー	ー
Dec 27, 2024	1,373	+1.40%	1,365	91,900	5,200	113,400	21.81
Dec 20, 2024	1,354	-6.10%	1,387	124,000	5,900	117,500	19.92
Dec 13, 2024	1,442	+4.12%	1,417	95,200	10,100	114,200	11.31
Dec 6, 2024	1,385	-3.89%	1,402	93,000	19,600	116,400	5.94
Nov 29, 2024	1,441	+1.12%	1,451	115,300	21,600	112,900	5.23
Nov 22, 2024	1,425	+1.21%	1,424	120,500	24,300	122,500	5.04
Nov 15, 2024	1,408	+4.92%	1,364	189,900	24,700	122,000	4.94
Nov 8, 2024	1,342	+2.05%	1,331	82,700	20,600	98,800	4.80
Nov 1, 2024	1,315	+3.87%	1,321	104,100	21,400	97,200	4.54
Oct 25, 2024	1,266	-2.31%	1,302	70,300	22,000	108,400	4.93
Oct 18, 2024	1,296	-1.59%	1,311	68,900	27,300	108,100	3.96