Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	888,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,448	-3.08%	1,471	57,700	2,100	160,000	76.19
Jul 11, 2025	1,494	+1.22%	1,494	73,300	2,500	159,800	63.92
Jul 4, 2025	1,476	+0.75%	1,483	97,900	2,600	158,400	60.92
Jun 27, 2025	1,465	-3.68%	1,486	98,000	2,700	157,900	58.48
Jun 20, 2025	1,521	-0.46%	1,534	123,700	6,800	155,300	22.84
Jun 13, 2025	1,528	+1.13%	1,531	115,000	6,000	156,900	26.15
Jun 6, 2025	1,511	+2.03%	1,505	150,500	6,700	159,600	23.82
May 30, 2025	1,481	+0.61%	1,492	198,000	5,300	163,100	30.77
May 23, 2025	1,472	+10.51%	1,411	393,200	4,300	178,200	41.44
May 16, 2025	1,332	-7.50%	1,406	334,900	2,600	230,400	88.62
May 9, 2025	1,440	-1.03%	1,454	90,300	2,700	214,400	79.41
May 2, 2025	1,455	+0.76%	1,470	113,400	2,300	208,900	90.83
Apr 25, 2025	1,444	+0.14%	1,440	76,100	2,200	212,100	96.41
Apr 18, 2025	1,442	+2.93%	1,420	76,200	2,800	220,800	78.86
Apr 11, 2025	1,401	+3.55%	1,318	197,300	2,200	215,300	97.86
Apr 4, 2025	1,353	-5.91%	1,352	226,600	1,400	223,400	159.57
Mar 28, 2025	1,438	-3.30%	1,441	94,400	6,000	226,200	37.70
Mar 21, 2025	1,487	+1.71%	1,479	82,700	7,200	223,300	31.01
Mar 14, 2025	1,462	+1.11%	1,429	165,400	7,800	223,700	28.68
Mar 7, 2025	1,446	+1.97%	1,463	172,100	12,400	236,700	19.09