Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	888,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 30, 2021	3,874	+8.12%	3,746	299,881	200	208,900	1,044.50
Apr 23, 2021	3,583	+3.50%	3,642	968,404	0	228,700	ー
Apr 16, 2021	3,462	-1.06%	3,622	800,163	0	269,200	ー
Apr 9, 2021	3,499	+7.13%	3,520	714,243	0	307,200	ー
Apr 2, 2021	3,266	+5.83%	3,067	852,592	0	301,900	ー
Mar 26, 2021	3,086	-5.02%	3,029	497,018	0	314,800	ー
Mar 19, 2021	3,249	+7.98%	3,134	569,091	0	347,200	ー
Mar 12, 2021	3,009	+6.48%	2,861	694,515	0	422,300	ー
Mar 5, 2021	2,826	-8.60%	2,896	1,254,558	0	414,500	ー
Feb 26, 2021	3,092	-5.04%	3,203	1,399,171	0	414,100	ー
Feb 19, 2021	3,256	-1.15%	3,487	2,922,987	0	381,100	ー
Feb 12, 2021	3,294	+2.58%	3,171	1,065,953	1,600	361,700	226.06
Feb 5, 2021	3,211	+7.75%	3,203	1,818,657	0	399,500	ー
Jan 29, 2021	2,980	-9.89%	3,013	1,950,010	700	373,600	533.71
Jan 22, 2021	3,307	+26.95%	3,254	2,791,634	100	362,900	3,629.00
Jan 15, 2021	2,605	+7.69%	2,481	380,330	200	356,700	1,783.50
Jan 8, 2021	2,419	-10.77%	2,585	1,357,987	1,200	346,800	289.00
Dec 30, 2020	2,711	+3.79%	2,731	1,319,299	300	336,000	1,120.00
Dec 25, 2020	2,612	-9.43%	2,596	5,540,836	300	401,200	1,337.33
Dec 18, 2020	2,884	ー%	2,265	17,563,660	17,900	388,500	21.70