Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,307	2,309	2,307	2,308	+1	+0.04%	888,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,307	+4.86%	2,305	1,533,900	24,200	81,400	3.36
Nov 28, 2025	2,200	+3.97%	2,140	85,500	56,300	185,300	3.29
Nov 21, 2025	2,116	-4.68%	2,098	381,400	56,800	185,700	3.27
Nov 14, 2025	2,220	+0.91%	2,220	254,400	65,400	198,300	3.03
Nov 7, 2025	2,200	+22.84%	2,168	925,300	57,100	213,900	3.75
Oct 31, 2025	1,791	+3.53%	1,720	256,200	22,500	149,900	6.66
Oct 24, 2025	1,730	+1.82%	1,738	81,000	22,200	124,900	5.63
Oct 17, 2025	1,699	-1.74%	1,726	109,000	21,900	125,200	5.72
Oct 10, 2025	1,729	-1.26%	1,764	123,600	20,600	126,200	6.13
Oct 3, 2025	1,751	-3.26%	1,750	127,700	23,300	122,800	5.27
Sep 26, 2025	1,810	-1.09%	1,807	66,900	23,600	123,200	5.22
Sep 19, 2025	1,830	-0.87%	1,831	91,400	23,200	121,100	5.22
Sep 12, 2025	1,846	-0.32%	1,882	146,300	22,400	132,700	5.92
Sep 5, 2025	1,852	-1.44%	1,858	244,900	22,900	131,900	5.76
Aug 29, 2025	1,879	+1.29%	1,900	243,600	22,600	135,400	5.99
Aug 22, 2025	1,855	+1.70%	1,821	254,900	31,500	140,300	4.45
Aug 15, 2025	1,824	+19.76%	1,704	423,100	34,400	140,600	4.09
Aug 8, 2025	1,523	-0.59%	1,530	189,800	11,100	146,500	13.20
Aug 1, 2025	1,532	+2.89%	1,520	120,200	2,200	162,100	73.68
Jul 25, 2025	1,489	+2.83%	1,480	70,800	2,000	155,200	77.60