Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,308	2,309	2,308	2,308	+1	+0.04%	237,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,595	1,800	1,557	1,739	+154	+9.72%	216,600
Aug 13, 2025	1,565	1,586	1,555	1,585	+30	+1.93%	28,100
Aug 12, 2025	1,534	1,555	1,514	1,555	+32	+2.10%	42,700
Aug 8, 2025	1,512	1,548	1,512	1,523	+11	+0.73%	46,800
Aug 7, 2025	1,547	1,580	1,472	1,512	-35	-2.26%	90,200
Aug 6, 2025	1,546	1,558	1,540	1,547	+1	+0.06%	21,800
Aug 5, 2025	1,530	1,546	1,512	1,546	+16	+1.05%	19,700
Aug 4, 2025	1,528	1,546	1,524	1,530	-2	-0.13%	11,300
Aug 1, 2025	1,524	1,542	1,515	1,532	+8	+0.52%	24,800
Jul 31, 2025	1,506	1,550	1,506	1,524	+14	+0.93%	35,700
Jul 30, 2025	1,525	1,530	1,510	1,510	+7	+0.47%	15,600
Jul 29, 2025	1,499	1,535	1,490	1,503	+12	+0.80%	22,900
Jul 28, 2025	1,499	1,522	1,491	1,491	+2	+0.13%	21,200
Jul 25, 2025	1,495	1,506	1,472	1,489	+8	+0.54%	25,800
Jul 24, 2025	1,483	1,490	1,466	1,481	-2	-0.13%	11,900
Jul 23, 2025	1,455	1,489	1,455	1,483	+24	+1.64%	18,100
Jul 22, 2025	1,470	1,480	1,457	1,459	+11	+0.76%	15,000
Jul 18, 2025	1,466	1,470	1,448	1,448	-16	-1.09%	13,100
Jul 17, 2025	1,464	1,490	1,460	1,464	0	0.00%	10,000
Jul 16, 2025	1,470	1,482	1,464	1,464	-12	-0.81%	14,200