Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,308 | 2,309 | 2,308 | 2,308 | +1 | +0.04% | 237,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,865 | 1,869 | 1,847 | 1,856 | -10 | -0.54% | 14,400 |
| Sep 10, 2025 | 1,883 | 1,897 | 1,860 | 1,866 | -45 | -2.35% | 36,000 |
| Sep 9, 2025 | 1,885 | 1,920 | 1,876 | 1,911 | +27 | +1.43% | 33,900 |
| Sep 8, 2025 | 1,918 | 1,921 | 1,872 | 1,884 | +32 | +1.73% | 47,000 |
| Sep 5, 2025 | 1,872 | 1,879 | 1,839 | 1,852 | +7 | +0.38% | 27,700 |
| Sep 4, 2025 | 1,874 | 1,896 | 1,844 | 1,845 | -29 | -1.55% | 37,100 |
| Sep 3, 2025 | 1,848 | 1,901 | 1,848 | 1,874 | +35 | +1.90% | 65,500 |
| Sep 2, 2025 | 1,860 | 1,876 | 1,830 | 1,839 | -19 | -1.02% | 38,400 |
| Sep 1, 2025 | 1,875 | 1,875 | 1,800 | 1,858 | -21 | -1.12% | 76,200 |
| Aug 29, 2025 | 1,879 | 1,894 | 1,847 | 1,879 | +17 | +0.91% | 34,300 |
| Aug 28, 2025 | 1,857 | 1,893 | 1,851 | 1,862 | -5 | -0.27% | 29,300 |
| Aug 27, 2025 | 1,872 | 1,895 | 1,860 | 1,867 | -25 | -1.32% | 32,200 |
| Aug 26, 2025 | 1,939 | 1,939 | 1,874 | 1,892 | -50 | -2.57% | 48,400 |
| Aug 25, 2025 | 1,895 | 1,958 | 1,895 | 1,942 | +87 | +4.69% | 99,400 |
| Aug 22, 2025 | 1,772 | 1,867 | 1,766 | 1,855 | +63 | +3.52% | 58,000 |
| Aug 21, 2025 | 1,825 | 1,838 | 1,790 | 1,792 | -20 | -1.10% | 31,000 |
| Aug 20, 2025 | 1,818 | 1,821 | 1,777 | 1,812 | -6 | -0.33% | 29,800 |
| Aug 19, 2025 | 1,824 | 1,835 | 1,768 | 1,818 | -14 | -0.76% | 62,300 |
| Aug 18, 2025 | 1,864 | 1,899 | 1,816 | 1,832 | +8 | +0.44% | 73,800 |
| Aug 15, 2025 | 1,800 | 1,835 | 1,751 | 1,824 | +85 | +4.89% | 135,700 |