kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,308
JPY
+1
(+0.04%)
Dec 12, 3:30 pm JST
14.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,309 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Dec 2, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,308 2,309 2,308 2,308 +1 +0.04% 237,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,865 1,869 1,847 1,856 -10 -0.54% 14,400
Sep 10, 2025 1,883 1,897 1,860 1,866 -45 -2.35% 36,000
Sep 9, 2025 1,885 1,920 1,876 1,911 +27 +1.43% 33,900
Sep 8, 2025 1,918 1,921 1,872 1,884 +32 +1.73% 47,000
Sep 5, 2025 1,872 1,879 1,839 1,852 +7 +0.38% 27,700
Sep 4, 2025 1,874 1,896 1,844 1,845 -29 -1.55% 37,100
Sep 3, 2025 1,848 1,901 1,848 1,874 +35 +1.90% 65,500
Sep 2, 2025 1,860 1,876 1,830 1,839 -19 -1.02% 38,400
Sep 1, 2025 1,875 1,875 1,800 1,858 -21 -1.12% 76,200
Aug 29, 2025 1,879 1,894 1,847 1,879 +17 +0.91% 34,300
Aug 28, 2025 1,857 1,893 1,851 1,862 -5 -0.27% 29,300
Aug 27, 2025 1,872 1,895 1,860 1,867 -25 -1.32% 32,200
Aug 26, 2025 1,939 1,939 1,874 1,892 -50 -2.57% 48,400
Aug 25, 2025 1,895 1,958 1,895 1,942 +87 +4.69% 99,400
Aug 22, 2025 1,772 1,867 1,766 1,855 +63 +3.52% 58,000
Aug 21, 2025 1,825 1,838 1,790 1,792 -20 -1.10% 31,000
Aug 20, 2025 1,818 1,821 1,777 1,812 -6 -0.33% 29,800
Aug 19, 2025 1,824 1,835 1,768 1,818 -14 -0.76% 62,300
Aug 18, 2025 1,864 1,899 1,816 1,832 +8 +0.44% 73,800
Aug 15, 2025 1,800 1,835 1,751 1,824 +85 +4.89% 135,700