Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,308	2,309	2,308	2,308	+1	+0.04%	237,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,700	1,743	1,700	1,720	-9	-0.52%	35,700
Oct 10, 2025	1,735	1,746	1,725	1,729	-25	-1.43%	19,700
Oct 9, 2025	1,788	1,794	1,743	1,754	-38	-2.12%	25,100
Oct 8, 2025	1,743	1,806	1,743	1,792	+31	+1.76%	26,000
Oct 7, 2025	1,779	1,787	1,747	1,761	-16	-0.90%	24,200
Oct 6, 2025	1,791	1,793	1,740	1,777	+26	+1.48%	28,600
Oct 3, 2025	1,719	1,766	1,719	1,751	+17	+0.98%	21,700
Oct 2, 2025	1,726	1,737	1,724	1,734	+8	+0.46%	23,800
Oct 1, 2025	1,759	1,777	1,722	1,726	-33	-1.88%	47,700
Sep 30, 2025	1,782	1,791	1,750	1,759	-26	-1.46%	17,600
Sep 29, 2025	1,810	1,810	1,781	1,785	-25	-1.38%	16,900
Sep 26, 2025	1,790	1,810	1,786	1,810	+20	+1.12%	17,300
Sep 25, 2025	1,803	1,810	1,789	1,790	-13	-0.72%	14,200
Sep 24, 2025	1,811	1,814	1,802	1,803	-22	-1.21%	17,200
Sep 22, 2025	1,830	1,835	1,789	1,825	-5	-0.27%	18,200
Sep 19, 2025	1,839	1,842	1,800	1,830	+7	+0.38%	33,400
Sep 18, 2025	1,835	1,835	1,801	1,823	-3	-0.16%	21,600
Sep 17, 2025	1,853	1,858	1,818	1,826	-40	-2.14%	18,400
Sep 16, 2025	1,868	1,883	1,854	1,866	+20	+1.08%	18,000
Sep 12, 2025	1,856	1,875	1,837	1,846	-10	-0.54%	15,000