Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,308	2,309	2,308	2,308	+1	+0.04%	237,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,203	2,227	2,186	2,210	-17	-0.76%	52,100
Nov 11, 2025	2,240	2,253	2,209	2,227	-12	-0.54%	33,400
Nov 10, 2025	2,175	2,257	2,175	2,239	+39	+1.77%	52,700
Nov 7, 2025	2,202	2,245	2,178	2,200	-19	-0.86%	120,900
Nov 6, 2025	2,240	2,270	2,201	2,219	-47	-2.07%	129,600
Nov 5, 2025	2,130	2,300	2,130	2,266	+151	+7.14%	344,200
Nov 4, 2025	1,991	2,144	1,958	2,115	+324	+18.09%	330,600
Oct 31, 2025	1,748	1,795	1,745	1,791	+67	+3.89%	48,300
Oct 30, 2025	1,680	1,727	1,674	1,724	+25	+1.47%	116,200
Oct 29, 2025	1,670	1,709	1,670	1,699	+29	+1.74%	36,900
Oct 28, 2025	1,724	1,724	1,662	1,670	-70	-4.02%	42,700
Oct 27, 2025	1,731	1,751	1,731	1,740	+10	+0.58%	12,100
Oct 24, 2025	1,733	1,734	1,692	1,730	-10	-0.57%	13,400
Oct 23, 2025	1,759	1,759	1,729	1,740	-25	-1.42%	12,100
Oct 22, 2025	1,756	1,769	1,722	1,765	+14	+0.80%	26,300
Oct 21, 2025	1,727	1,752	1,720	1,751	+27	+1.57%	17,800
Oct 20, 2025	1,730	1,730	1,709	1,724	+25	+1.47%	11,400
Oct 17, 2025	1,708	1,724	1,684	1,699	-21	-1.22%	28,800
Oct 16, 2025	1,751	1,771	1,718	1,720	-58	-3.26%	20,000
Oct 15, 2025	1,720	1,782	1,720	1,778	+58	+3.37%	24,500