Fast Fitness Japan Incorporated(7092) Historical

52 Week High Dec 2, 2025

2,309 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Dec 2, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,308	2,309	2,308	2,308	+1	+0.04%	237,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,295	1,300	1,268	1,280	-24	-1.84%	57,700
Jul 19, 2024	1,321	1,325	1,302	1,304	-31	-2.32%	42,500
Jul 18, 2024	1,330	1,357	1,322	1,335	-12	-0.89%	43,400
Jul 17, 2024	1,377	1,377	1,336	1,347	-21	-1.54%	63,200
Jul 16, 2024	1,398	1,412	1,360	1,368	-6	-0.44%	63,000
Jul 12, 2024	1,338	1,383	1,316	1,374	+36	+2.69%	59,900
Jul 11, 2024	1,371	1,371	1,306	1,338	-33	-2.41%	140,700
Jul 10, 2024	1,415	1,430	1,350	1,371	-43	-3.04%	74,800
Jul 9, 2024	1,417	1,440	1,392	1,414	+8	+0.57%	69,300
Jul 8, 2024	1,432	1,435	1,406	1,406	-26	-1.82%	33,800
Jul 5, 2024	1,420	1,465	1,420	1,432	+22	+1.56%	60,800
Jul 4, 2024	1,420	1,441	1,410	1,410	-10	-0.70%	25,900
Jul 3, 2024	1,413	1,427	1,408	1,420	+10	+0.71%	18,500
Jul 2, 2024	1,422	1,446	1,402	1,410	-11	-0.77%	29,800
Jul 1, 2024	1,460	1,465	1,410	1,421	-18	-1.25%	55,400
Jun 28, 2024	1,460	1,460	1,422	1,439	-9	-0.62%	45,800
Jun 27, 2024	1,400	1,453	1,400	1,448	+47	+3.35%	74,200
Jun 26, 2024	1,468	1,469	1,390	1,401	-52	-3.58%	76,000
Jun 25, 2024	1,449	1,475	1,448	1,453	ー	ー%	48,000