kabutan

Fast Fitness Japan Incorporated(7092) Historical

7092
TSE Prime
Fast Fitness Japan Incorporated
2,308
JPY
+1
(+0.04%)
Dec 12, 3:30 pm JST
14.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,309 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Dec 2, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,308 2,309 2,308 2,308 +1 +0.04% 237,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,308 2,308 2,307 2,307 0 0.00% 127,400
Dec 10, 2025 2,307 2,308 2,307 2,307 0 0.00% 167,200
Dec 9, 2025 2,307 2,308 2,307 2,307 0 0.00% 52,200
Dec 8, 2025 2,307 2,308 2,307 2,307 0 0.00% 67,500
Dec 5, 2025 2,307 2,308 2,307 2,307 0 0.00% 482,500
Dec 4, 2025 2,307 2,309 2,307 2,307 0 0.00% 260,700
Dec 3, 2025 2,307 2,308 2,307 2,307 +1 +0.04% 187,600
Dec 2, 2025 2,308 2,309 2,306 2,306 +123 +5.63% 580,800
Dec 1, 2025 2,200 2,210 2,171 2,183 -17 -0.77% 22,300
Nov 28, 2025 2,150 2,210 2,150 2,200 +32 +1.48% 20,700
Nov 27, 2025 2,094 2,174 2,089 2,168 +51 +2.41% 29,000
Nov 26, 2025 2,100 2,130 2,097 2,117 +16 +0.76% 19,600
Nov 25, 2025 2,131 2,131 2,098 2,101 -15 -0.71% 16,200
Nov 21, 2025 2,049 2,130 2,049 2,116 +55 +2.67% 40,800
Nov 20, 2025 2,040 2,108 2,040 2,061 +22 +1.08% 38,000
Nov 19, 2025 2,084 2,100 2,023 2,039 -69 -3.27% 71,600
Nov 18, 2025 2,117 2,128 2,079 2,108 -10 -0.47% 43,600
Nov 17, 2025 2,219 2,219 2,027 2,118 -102 -4.59% 187,400
Nov 14, 2025 2,191 2,254 2,191 2,220 +7 +0.32% 81,300
Nov 13, 2025 2,210 2,222 2,187 2,213 +3 +0.14% 34,900