kabutan

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
920
JPY
-2
(-0.22%)
Aug 1, 3:30 pm JST
6.11
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
900
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
1,268 JPY
52 Week Low Dec 24, 2024
855 JPY
Yearly High May 14, 2025
1,268 JPY
Yearly Low Jul 7, 2025
858 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 885 1,268 858 920 +35 +3.95% 2,615,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,448 1,567 855 885 -533 -37.59% 1,134,000
2023 1,626 1,850 921 1,418 -208 -12.79% 1,555,500
2022 2,176 2,489 1,320 1,626 -570 -25.96% 1,702,800
2021 1,043 3,390 866 2,196 +1,177 +115.51% 3,500,116
2020 1,183 1,358 543 1,019 ー% 2,954,429
1