Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,448 | 1,567 | 894 | 897 | -521 | -36.74% | 1,136,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,626 | 1,850 | 921 | 1,418 | -208 | -12.79% | 1,555,500 |
2022 | 2,176 | 2,489 | 1,320 | 1,626 | -570 | -25.96% | 1,702,800 |
2021 | 1,043 | 3,390 | 866 | 2,196 | +1,177 | +115.51% | 3,500,116 |
2020 | 1,183 | 1,358 | 543 | 1,019 | ー | ー% | 2,954,429 |