kabutan

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
1,222
JPY
-10
(-0.81%)
Mar 13, 3:30 pm JST
7.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,307 JPY
52 Week Low Jul 7, 2025
858 JPY
Yearly High Feb 13, 2026
1,307 JPY
Yearly Low Jul 7, 2025
858 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,056 1,307 1,050 1,222 +164 +15.50% 451,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 885 1,268 858 1,058 +173 +19.55% 3,370,500
2024 1,448 1,567 855 885 -533 -37.59% 1,134,000
2023 1,626 1,850 921 1,418 -208 -12.79% 1,555,500
2022 2,176 2,489 1,320 1,626 -570 -25.96% 1,702,800
2021 1,043 3,390 866 2,196 +1,177 +115.51% 3,500,116
2020 1,183 1,358 543 1,019 ー% 2,954,429