kabutan

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
1,266
JPY
-13
(-1.02%)
Apr 30, 10:32 am JST
7.90
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
1,316 JPY
52 Week Low Jul 7, 2025
858 JPY
Yearly High Apr 21, 2026
1,316 JPY
Yearly Low Jan 5, 2026
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,056 1,316 1,050 1,266 +208 +19.66% 615,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 885 1,268 858 1,058 +173 +19.55% 3,370,500
2024 1,448 1,567 855 885 -533 -37.59% 1,134,000
2023 1,626 1,850 921 1,418 -208 -12.79% 1,555,500
2022 2,176 2,489 1,320 1,626 -570 -25.96% 1,702,800
2021 1,043 3,390 866 2,196 +1,177 +115.51% 3,500,116
2020 1,183 1,358 543 1,019 ー% 2,954,429