Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,037	1,085	1,031	1,082	+48	+4.64%	23,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	985	1,097	962	1,034	+54	+5.51%	130,400
Oct, 2025	963	1,005	927	980	+18	+1.87%	202,500
Sep, 2025	957	969	928	962	+5	+0.52%	106,600
Aug, 2025	921	969	905	957	+35	+3.80%	228,500
Jul, 2025	877	1,025	858	922	+45	+5.13%	872,000
Jun, 2025	910	914	862	877	-38	-4.15%	247,300
May, 2025	1,136	1,268	915	915	-221	-19.45%	724,400
Apr, 2025	1,070	1,168	918	1,136	+81	+7.68%	211,200
Mar, 2025	1,015	1,067	981	1,055	+40	+3.94%	128,500
Feb, 2025	890	1,093	871	1,015	+123	+13.79%	367,600
Jan, 2025	885	940	863	892	+7	+0.79%	43,800
Dec, 2024	963	1,000	855	885	-78	-8.10%	225,600
Nov, 2024	1,010	1,049	946	963	-63	-6.14%	89,900
Oct, 2024	1,001	1,050	1,001	1,026	-1	-0.10%	28,800
Sep, 2024	1,006	1,067	981	1,027	+22	+2.19%	48,100
Aug, 2024	1,119	1,119	924	1,005	-113	-10.11%	87,400
Jul, 2024	1,156	1,190	1,085	1,118	-38	-3.29%	31,400
Jun, 2024	1,050	1,248	1,050	1,156	+107	+10.20%	53,900
May, 2024	1,000	1,300	999	1,049	+53	+5.32%	140,100
Apr, 2024	1,020	1,050	985	996	-17	-1.68%	58,500