Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 963 | 1,000 | 894 | 897 | -66 | -6.85% | 228,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,010 | 1,049 | 946 | 963 | -63 | -6.14% | 89,900 |
Oct, 2024 | 1,001 | 1,050 | 1,001 | 1,026 | -1 | -0.10% | 28,800 |
Sep, 2024 | 1,006 | 1,067 | 981 | 1,027 | +22 | +2.19% | 48,100 |
Aug, 2024 | 1,119 | 1,119 | 924 | 1,005 | -113 | -10.11% | 87,400 |
Jul, 2024 | 1,156 | 1,190 | 1,085 | 1,118 | -38 | -3.29% | 31,400 |
Jun, 2024 | 1,050 | 1,248 | 1,050 | 1,156 | +107 | +10.20% | 53,900 |
May, 2024 | 1,000 | 1,300 | 999 | 1,049 | +53 | +5.32% | 140,100 |
Apr, 2024 | 1,020 | 1,050 | 985 | 996 | -17 | -1.68% | 58,500 |
Mar, 2024 | 1,136 | 1,143 | 998 | 1,013 | -123 | -10.83% | 62,500 |
Feb, 2024 | 1,488 | 1,567 | 970 | 1,136 | -352 | -23.66% | 160,900 |
Jan, 2024 | 1,448 | 1,541 | 1,277 | 1,488 | +70 | +4.94% | 146,900 |
Dec, 2023 | 1,083 | 1,500 | 1,081 | 1,418 | +327 | +29.97% | 178,500 |
Nov, 2023 | 1,135 | 1,235 | 990 | 1,091 | -32 | -2.85% | 124,700 |
Oct, 2023 | 1,275 | 1,299 | 1,112 | 1,123 | -164 | -12.74% | 55,200 |
Sep, 2023 | 1,382 | 1,417 | 1,233 | 1,287 | -125 | -8.85% | 76,300 |
Aug, 2023 | 1,571 | 1,600 | 1,210 | 1,412 | -159 | -10.12% | 99,400 |
Jul, 2023 | 1,221 | 1,641 | 1,204 | 1,571 | +380 | +31.91% | 172,400 |
Jun, 2023 | 987 | 1,288 | 977 | 1,191 | +215 | +22.03% | 232,000 |
May, 2023 | 1,398 | 1,552 | 921 | 976 | -421 | -30.14% | 389,700 |
Apr, 2023 | 1,533 | 1,545 | 1,371 | 1,397 | -128 | -8.39% | 51,400 |