About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
897
JPY
-23
(-2.50%)
Dec 23, 3:30 pm JST
5.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,567 JPY
52 Week Low Dec 12, 2024
912 JPY
Yearly High Feb 13, 2024
1,567 JPY
Yearly Low Dec 12, 2024
912 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 963 1,000 894 897 -66 -6.85% 228,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,010 1,049 946 963 -63 -6.14% 89,900
Oct, 2024 1,001 1,050 1,001 1,026 -1 -0.10% 28,800
Sep, 2024 1,006 1,067 981 1,027 +22 +2.19% 48,100
Aug, 2024 1,119 1,119 924 1,005 -113 -10.11% 87,400
Jul, 2024 1,156 1,190 1,085 1,118 -38 -3.29% 31,400
Jun, 2024 1,050 1,248 1,050 1,156 +107 +10.20% 53,900
May, 2024 1,000 1,300 999 1,049 +53 +5.32% 140,100
Apr, 2024 1,020 1,050 985 996 -17 -1.68% 58,500
Mar, 2024 1,136 1,143 998 1,013 -123 -10.83% 62,500
Feb, 2024 1,488 1,567 970 1,136 -352 -23.66% 160,900
Jan, 2024 1,448 1,541 1,277 1,488 +70 +4.94% 146,900
Dec, 2023 1,083 1,500 1,081 1,418 +327 +29.97% 178,500
Nov, 2023 1,135 1,235 990 1,091 -32 -2.85% 124,700
Oct, 2023 1,275 1,299 1,112 1,123 -164 -12.74% 55,200
Sep, 2023 1,382 1,417 1,233 1,287 -125 -8.85% 76,300
Aug, 2023 1,571 1,600 1,210 1,412 -159 -10.12% 99,400
Jul, 2023 1,221 1,641 1,204 1,571 +380 +31.91% 172,400
Jun, 2023 987 1,288 977 1,191 +215 +22.03% 232,000
May, 2023 1,398 1,552 921 976 -421 -30.14% 389,700
Apr, 2023 1,533 1,545 1,371 1,397 -128 -8.39% 51,400