kabutan

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
1,222
JPY
-10
(-0.81%)
Mar 13, 3:30 pm JST
7.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,307 JPY
52 Week Low Jul 7, 2025
858 JPY
Yearly High Feb 13, 2026
1,307 JPY
Yearly Low Jul 7, 2025
858 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,202 1,235 1,194 1,222 -10 -0.81% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,223 1,247 1,202 1,232 -16 -1.28% 4,000
Mar 11, 2026 1,185 1,269 1,184 1,248 +63 +5.32% 17,200
Mar 10, 2026 1,147 1,187 1,132 1,185 +28 +2.42% 6,400
Mar 9, 2026 1,127 1,164 1,127 1,157 -30 -2.53% 4,700
Mar 6, 2026 1,162 1,190 1,162 1,187 -5 -0.42% 1,000
Mar 5, 2026 1,160 1,215 1,160 1,192 +62 +5.49% 4,800
Mar 4, 2026 1,160 1,188 1,082 1,130 -85 -7.00% 53,000
Mar 3, 2026 1,243 1,277 1,190 1,215 -30 -2.41% 7,700
Mar 2, 2026 1,214 1,247 1,190 1,245 +12 +0.97% 13,300
Feb 27, 2026 1,200 1,278 1,193 1,233 +38 +3.18% 10,900
Feb 26, 2026 1,133 1,200 1,133 1,195 +40 +3.46% 6,200
Feb 25, 2026 1,125 1,159 1,121 1,155 +14 +1.23% 3,400
Feb 24, 2026 1,167 1,180 1,127 1,141 -26 -2.23% 3,500
Feb 20, 2026 1,159 1,191 1,159 1,167 +8 +0.69% 6,700
Feb 19, 2026 1,151 1,159 1,105 1,159 +2 +0.17% 8,600
Feb 18, 2026 1,167 1,184 1,126 1,157 -13 -1.11% 11,700
Feb 17, 2026 1,150 1,170 1,077 1,170 +4 +0.34% 25,000
Feb 16, 2026 1,157 1,177 1,055 1,166 -141 -10.79% 54,100
Feb 13, 2026 1,285 1,307 1,271 1,307 +31 +2.43% 9,900
Feb 12, 2026 1,263 1,276 1,242 1,276 +13 +1.03% 6,300