Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,202 | 1,235 | 1,194 | 1,222 | -10 | -0.81% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,223 | 1,247 | 1,202 | 1,232 | -16 | -1.28% | 4,000 |
| Mar 11, 2026 | 1,185 | 1,269 | 1,184 | 1,248 | +63 | +5.32% | 17,200 |
| Mar 10, 2026 | 1,147 | 1,187 | 1,132 | 1,185 | +28 | +2.42% | 6,400 |
| Mar 9, 2026 | 1,127 | 1,164 | 1,127 | 1,157 | -30 | -2.53% | 4,700 |
| Mar 6, 2026 | 1,162 | 1,190 | 1,162 | 1,187 | -5 | -0.42% | 1,000 |
| Mar 5, 2026 | 1,160 | 1,215 | 1,160 | 1,192 | +62 | +5.49% | 4,800 |
| Mar 4, 2026 | 1,160 | 1,188 | 1,082 | 1,130 | -85 | -7.00% | 53,000 |
| Mar 3, 2026 | 1,243 | 1,277 | 1,190 | 1,215 | -30 | -2.41% | 7,700 |
| Mar 2, 2026 | 1,214 | 1,247 | 1,190 | 1,245 | +12 | +0.97% | 13,300 |
| Feb 27, 2026 | 1,200 | 1,278 | 1,193 | 1,233 | +38 | +3.18% | 10,900 |
| Feb 26, 2026 | 1,133 | 1,200 | 1,133 | 1,195 | +40 | +3.46% | 6,200 |
| Feb 25, 2026 | 1,125 | 1,159 | 1,121 | 1,155 | +14 | +1.23% | 3,400 |
| Feb 24, 2026 | 1,167 | 1,180 | 1,127 | 1,141 | -26 | -2.23% | 3,500 |
| Feb 20, 2026 | 1,159 | 1,191 | 1,159 | 1,167 | +8 | +0.69% | 6,700 |
| Feb 19, 2026 | 1,151 | 1,159 | 1,105 | 1,159 | +2 | +0.17% | 8,600 |
| Feb 18, 2026 | 1,167 | 1,184 | 1,126 | 1,157 | -13 | -1.11% | 11,700 |
| Feb 17, 2026 | 1,150 | 1,170 | 1,077 | 1,170 | +4 | +0.34% | 25,000 |
| Feb 16, 2026 | 1,157 | 1,177 | 1,055 | 1,166 | -141 | -10.79% | 54,100 |
| Feb 13, 2026 | 1,285 | 1,307 | 1,271 | 1,307 | +31 | +2.43% | 9,900 |
| Feb 12, 2026 | 1,263 | 1,276 | 1,242 | 1,276 | +13 | +1.03% | 6,300 |