Living Platform,Ltd.(7091) Historical

52 Week High Apr 21, 2026

1,316 JPY

52 Week Low Jul 7, 2025

858 JPY

Yearly High Apr 21, 2026

1,316 JPY

Yearly Low Jan 5, 2026

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,249	1,272	1,246	1,266	-13	-1.02%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,251	1,283	1,251	1,279	+7	+0.55%	5,300
Apr 27, 2026	1,273	1,278	1,226	1,272	-12	-0.93%	7,500
Apr 24, 2026	1,273	1,294	1,252	1,284	-2	-0.16%	4,300
Apr 23, 2026	1,273	1,298	1,248	1,286	+2	+0.16%	9,100
Apr 22, 2026	1,300	1,309	1,265	1,284	-31	-2.36%	5,400
Apr 21, 2026	1,269	1,316	1,243	1,315	+37	+2.90%	7,300
Apr 20, 2026	1,285	1,285	1,244	1,278	-9	-0.70%	5,600
Apr 17, 2026	1,263	1,299	1,257	1,287	-4	-0.31%	5,800
Apr 16, 2026	1,305	1,305	1,280	1,291	-8	-0.62%	6,600
Apr 15, 2026	1,303	1,303	1,283	1,299	-5	-0.38%	2,100
Apr 14, 2026	1,299	1,307	1,281	1,304	-3	-0.23%	4,500
Apr 13, 2026	1,289	1,308	1,271	1,307	-1	-0.08%	6,200
Apr 10, 2026	1,280	1,309	1,279	1,308	+18	+1.40%	4,900
Apr 9, 2026	1,291	1,291	1,288	1,290	0	0.00%	700
Apr 8, 2026	1,270	1,293	1,270	1,290	+1	+0.08%	3,000
Apr 7, 2026	1,271	1,289	1,232	1,289	0	0.00%	7,000
Apr 6, 2026	1,284	1,291	1,271	1,289	+2	+0.16%	4,600
Apr 3, 2026	1,275	1,293	1,270	1,287	-8	-0.62%	5,000
Apr 2, 2026	1,234	1,310	1,230	1,295	+62	+5.03%	11,300
Apr 1, 2026	1,230	1,234	1,212	1,233	-2	-0.16%	5,300