Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,175 | 1,185 | 1,175 | 1,185 | +9 | +0.77% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,189 | 1,190 | 1,163 | 1,176 | -11 | -0.93% | 6,600 |
May 8, 2025 | 1,193 | 1,195 | 1,161 | 1,187 | -3 | -0.25% | 6,700 |
May 7, 2025 | 1,173 | 1,190 | 1,159 | 1,190 | +47 | +4.11% | 8,000 |
May 2, 2025 | 1,131 | 1,151 | 1,131 | 1,143 | +19 | +1.69% | 5,500 |
May 1, 2025 | 1,136 | 1,148 | 1,120 | 1,124 | -12 | -1.06% | 5,600 |
Apr 30, 2025 | 1,150 | 1,168 | 1,136 | 1,136 | +6 | +0.53% | 14,400 |
Apr 28, 2025 | 1,094 | 1,149 | 1,081 | 1,130 | +50 | +4.63% | 13,100 |
Apr 25, 2025 | 1,068 | 1,080 | 1,066 | 1,080 | +12 | +1.12% | 7,700 |
Apr 24, 2025 | 1,035 | 1,075 | 1,035 | 1,068 | +33 | +3.19% | 4,200 |
Apr 23, 2025 | 1,050 | 1,050 | 1,020 | 1,035 | -8 | -0.77% | 6,200 |
Apr 22, 2025 | 1,050 | 1,050 | 1,032 | 1,043 | -6 | -0.57% | 4,100 |
Apr 21, 2025 | 1,079 | 1,098 | 1,016 | 1,049 | -29 | -2.69% | 64,400 |
Apr 18, 2025 | 1,077 | 1,080 | 1,075 | 1,078 | +3 | +0.28% | 3,600 |
Apr 17, 2025 | 1,076 | 1,077 | 1,071 | 1,075 | -2 | -0.19% | 2,700 |
Apr 16, 2025 | 1,074 | 1,077 | 1,067 | 1,077 | +3 | +0.28% | 3,100 |
Apr 15, 2025 | 1,056 | 1,074 | 1,053 | 1,074 | +24 | +2.29% | 6,000 |
Apr 14, 2025 | 1,035 | 1,060 | 1,035 | 1,050 | +29 | +2.84% | 3,800 |
Apr 11, 2025 | 998 | 1,022 | 998 | 1,021 | +20 | +2.00% | 3,000 |
Apr 10, 2025 | 1,014 | 1,032 | 1,000 | 1,001 | +31 | +3.20% | 11,700 |
Apr 9, 2025 | 972 | 977 | 951 | 970 | -11 | -1.12% | 3,000 |