Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,085	1,085	1,072	1,081	+14	+1.31%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,068	1,077	1,066	1,067	-6	-0.56%	5,500
Dec 3, 2025	1,056	1,073	1,047	1,073	+17	+1.61%	4,000
Dec 2, 2025	1,044	1,058	1,031	1,056	+9	+0.86%	5,000
Dec 1, 2025	1,037	1,047	1,037	1,047	+13	+1.26%	4,900
Nov 28, 2025	1,035	1,036	1,024	1,034	+13	+1.27%	7,000
Nov 27, 2025	1,030	1,030	1,017	1,021	+3	+0.29%	3,400
Nov 26, 2025	1,024	1,030	1,014	1,018	-5	-0.49%	5,900
Nov 25, 2025	1,013	1,025	1,013	1,023	+12	+1.19%	4,600
Nov 21, 2025	999	1,011	998	1,011	+1	+0.10%	9,600
Nov 20, 2025	1,018	1,018	1,007	1,010	-7	-0.69%	2,800
Nov 19, 2025	1,005	1,017	1,005	1,017	+12	+1.19%	4,300
Nov 18, 2025	1,024	1,024	1,001	1,005	-19	-1.86%	14,700
Nov 17, 2025	1,097	1,097	1,024	1,024	+32	+3.23%	46,700
Nov 14, 2025	984	999	984	992	+1	+0.10%	4,600
Nov 13, 2025	990	999	986	991	-3	-0.30%	4,200
Nov 12, 2025	987	994	982	994	+6	+0.61%	5,900
Nov 11, 2025	983	996	983	988	+5	+0.51%	3,600
Nov 10, 2025	984	988	977	983	-2	-0.20%	2,100
Nov 7, 2025	990	995	981	985	0	0.00%	1,500
Nov 6, 2025	985	988	985	985	+13	+1.34%	1,500