Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,039	1,047	1,037	1,046	+1	+0.10%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,050	1,050	1,041	1,045	-2	-0.19%	3,400
Dec 11, 2025	1,056	1,067	1,037	1,047	-8	-0.76%	3,800
Dec 10, 2025	1,065	1,068	1,035	1,055	-4	-0.38%	4,900
Dec 9, 2025	1,052	1,077	1,052	1,059	+3	+0.28%	4,100
Dec 8, 2025	1,081	1,081	1,055	1,056	-12	-1.12%	3,100
Dec 5, 2025	1,085	1,085	1,068	1,068	+1	+0.09%	5,100
Dec 4, 2025	1,068	1,077	1,066	1,067	-6	-0.56%	5,500
Dec 3, 2025	1,056	1,073	1,047	1,073	+17	+1.61%	4,000
Dec 2, 2025	1,044	1,058	1,031	1,056	+9	+0.86%	5,000
Dec 1, 2025	1,037	1,047	1,037	1,047	+13	+1.26%	4,900
Nov 28, 2025	1,035	1,036	1,024	1,034	+13	+1.27%	7,000
Nov 27, 2025	1,030	1,030	1,017	1,021	+3	+0.29%	3,400
Nov 26, 2025	1,024	1,030	1,014	1,018	-5	-0.49%	5,900
Nov 25, 2025	1,013	1,025	1,013	1,023	+12	+1.19%	4,600
Nov 21, 2025	999	1,011	998	1,011	+1	+0.10%	9,600
Nov 20, 2025	1,018	1,018	1,007	1,010	-7	-0.69%	2,800
Nov 19, 2025	1,005	1,017	1,005	1,017	+12	+1.19%	4,300
Nov 18, 2025	1,024	1,024	1,001	1,005	-19	-1.86%	14,700
Nov 17, 2025	1,097	1,097	1,024	1,024	+32	+3.23%	46,700
Nov 14, 2025	984	999	984	992	+1	+0.10%	4,600