Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 912 | 917 | 894 | 897 | -23 | -2.50% | 51,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 920 | 939 | 913 | 920 | 0 | 0.00% | 4,000 |
Dec 19, 2024 | 933 | 933 | 917 | 920 | -16 | -1.71% | 14,400 |
Dec 18, 2024 | 960 | 960 | 934 | 936 | -24 | -2.50% | 6,300 |
Dec 17, 2024 | 957 | 960 | 952 | 960 | +8 | +0.84% | 11,800 |
Dec 16, 2024 | 951 | 959 | 951 | 952 | +1 | +0.11% | 9,700 |
Dec 13, 2024 | 940 | 952 | 940 | 951 | +9 | +0.96% | 5,300 |
Dec 12, 2024 | 960 | 961 | 912 | 942 | -16 | -1.67% | 10,500 |
Dec 11, 2024 | 961 | 961 | 958 | 958 | -3 | -0.31% | 1,300 |
Dec 10, 2024 | 971 | 973 | 961 | 961 | -9 | -0.93% | 1,000 |
Dec 9, 2024 | 971 | 971 | 965 | 970 | ー | ー% | 6,900 |
Dec 6, 2024 | ー | ー | ー | 972 | ー | ー | 0 |
Dec 5, 2024 | 1,000 | 1,000 | 972 | 972 | -8 | -0.82% | 51,100 |
Dec 4, 2024 | 972 | 980 | 972 | 980 | +8 | +0.82% | 1,200 |
Dec 3, 2024 | 958 | 972 | 958 | 972 | +14 | +1.46% | 1,400 |
Dec 2, 2024 | 963 | 963 | 958 | 958 | -5 | -0.52% | 400 |
Nov 29, 2024 | 963 | 968 | 963 | 963 | -8 | -0.82% | 500 |
Nov 28, 2024 | 995 | 995 | 971 | 971 | -9 | -0.92% | 43,900 |
Nov 27, 2024 | 980 | 980 | 980 | 980 | 0 | 0.00% | 100 |
Nov 26, 2024 | 980 | 980 | 980 | 980 | 0 | 0.00% | 100 |
Nov 25, 2024 | 994 | 994 | 980 | 980 | -14 | -1.41% | 1,600 |