About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
897
JPY
-23
(-2.50%)
Dec 23, 3:30 pm JST
5.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,567 JPY
52 Week Low Dec 12, 2024
912 JPY
Yearly High Feb 13, 2024
1,567 JPY
Yearly Low Dec 12, 2024
912 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 912 917 894 897 -23 -2.50% 51,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 920 939 913 920 0 0.00% 4,000
Dec 19, 2024 933 933 917 920 -16 -1.71% 14,400
Dec 18, 2024 960 960 934 936 -24 -2.50% 6,300
Dec 17, 2024 957 960 952 960 +8 +0.84% 11,800
Dec 16, 2024 951 959 951 952 +1 +0.11% 9,700
Dec 13, 2024 940 952 940 951 +9 +0.96% 5,300
Dec 12, 2024 960 961 912 942 -16 -1.67% 10,500
Dec 11, 2024 961 961 958 958 -3 -0.31% 1,300
Dec 10, 2024 971 973 961 961 -9 -0.93% 1,000
Dec 9, 2024 971 971 965 970 ー% 6,900
Dec 6, 2024 972 0
Dec 5, 2024 1,000 1,000 972 972 -8 -0.82% 51,100
Dec 4, 2024 972 980 972 980 +8 +0.82% 1,200
Dec 3, 2024 958 972 958 972 +14 +1.46% 1,400
Dec 2, 2024 963 963 958 958 -5 -0.52% 400
Nov 29, 2024 963 968 963 963 -8 -0.82% 500
Nov 28, 2024 995 995 971 971 -9 -0.92% 43,900
Nov 27, 2024 980 980 980 980 0 0.00% 100
Nov 26, 2024 980 980 980 980 0 0.00% 100
Nov 25, 2024 994 994 980 980 -14 -1.41% 1,600