Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 912 | 917 | 894 | 897 | -23 | -2.50% | 51,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 920 | -3.26% | 941 | 46,200 | ー | ー | ー |
Dec 13, 2024 | 951 | -2.16% | 955 | 25,000 | 0 | 106,500 | ー |
Dec 6, 2024 | 972 | +0.93% | 997 | 54,100 | 0 | 109,300 | ー |
Nov 29, 2024 | 963 | -3.12% | 993 | 46,200 | 0 | 64,500 | ー |
Nov 22, 2024 | 994 | +1.84% | 965 | 15,100 | 0 | 67,000 | ー |
Nov 15, 2024 | 976 | -3.65% | 1,020 | 21,700 | 0 | 65,100 | ー |
Nov 8, 2024 | 1,013 | -2.03% | 1,010 | 6,200 | 0 | 62,700 | ー |
Nov 1, 2024 | 1,034 | +0.10% | 1,023 | 7,100 | 0 | 61,700 | ー |
Oct 25, 2024 | 1,033 | -0.10% | 1,023 | 8,300 | 0 | 60,900 | ー |
Oct 18, 2024 | 1,034 | -0.58% | 1,031 | 4,600 | 0 | 59,300 | ー |
Oct 11, 2024 | 1,040 | +2.16% | 1,030 | 4,700 | 0 | 58,300 | ー |
Oct 4, 2024 | 1,018 | -2.12% | 1,012 | 6,700 | 0 | 58,400 | ー |
Sep 27, 2024 | 1,040 | +0.39% | 1,043 | 15,800 | 0 | 59,600 | ー |
Sep 20, 2024 | 1,036 | +1.57% | 1,026 | 6,700 | 0 | 56,200 | ー |
Sep 13, 2024 | 1,020 | +2.00% | 1,002 | 6,400 | 0 | 54,000 | ー |
Sep 6, 2024 | 1,000 | -0.50% | 1,003 | 17,300 | 0 | 54,400 | ー |
Aug 30, 2024 | 1,005 | -3.18% | 1,020 | 7,100 | 0 | 57,700 | ー |
Aug 23, 2024 | 1,038 | +2.98% | 1,004 | 11,500 | 0 | 58,100 | ー |
Aug 16, 2024 | 1,008 | -0.49% | 1,011 | 14,100 | 0 | 58,600 | ー |
Aug 9, 2024 | 1,013 | +1.40% | 959 | 38,100 | 0 | 59,900 | ー |