Living Platform,Ltd.(7091) Historical

52 Week High Feb 13, 2026

1,307 JPY

52 Week Low Jul 7, 2025

858 JPY

Yearly High Feb 13, 2026

1,307 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,202	1,235	1,194	1,222	-10	-0.81%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,222	+2.95%	1,194	38,100	ー	ー	ー
Mar 6, 2026	1,187	-3.73%	1,154	79,800	0	153,600	ー
Feb 27, 2026	1,233	+5.66%	1,191	24,000	0	201,800	ー
Feb 20, 2026	1,167	-10.71%	1,126	106,100	0	199,300	ー
Feb 13, 2026	1,307	+6.43%	1,261	32,100	0	197,100	ー
Feb 6, 2026	1,228	+2.08%	1,199	51,900	0	190,500	ー
Jan 30, 2026	1,203	+4.07%	1,188	22,400	0	177,500	ー
Jan 23, 2026	1,156	+2.30%	1,139	15,500	0	173,700	ー
Jan 16, 2026	1,130	+0.36%	1,111	19,300	0	165,600	ー
Jan 9, 2026	1,126	+6.43%	1,092	56,300	0	162,800	ー
Dec 30, 2025	1,058	+1.73%	1,049	8,900	ー	ー	ー
Dec 26, 2025	1,040	+0.10%	1,027	39,600	0	153,600	ー
Dec 19, 2025	1,039	-0.57%	1,042	15,400	0	135,000	ー
Dec 12, 2025	1,045	-2.15%	1,054	19,300	0	132,600	ー
Dec 5, 2025	1,068	+3.29%	1,060	24,500	0	129,400	ー
Nov 28, 2025	1,034	+2.27%	1,024	20,900	0	129,500	ー
Nov 21, 2025	1,011	+1.92%	1,035	78,100	0	124,700	ー
Nov 14, 2025	992	+0.71%	990	20,400	0	115,400	ー
Nov 7, 2025	985	+0.51%	977	11,000	0	112,900	ー
Oct 31, 2025	980	-1.80%	991	13,900	0	115,200	ー