Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,085	1,031	1,068	+34	+3.29%	24,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,034	+2.27%	1,024	20,900	0	129,500	ー
Nov 21, 2025	1,011	+1.92%	1,035	78,100	0	124,700	ー
Nov 14, 2025	992	+0.71%	990	20,400	0	115,400	ー
Nov 7, 2025	985	+0.51%	977	11,000	0	112,900	ー
Oct 31, 2025	980	-1.80%	991	13,900	0	115,200	ー
Oct 24, 2025	998	+1.84%	986	22,100	0	116,700	ー
Oct 17, 2025	980	+0.82%	957	36,500	0	116,100	ー
Oct 10, 2025	972	+2.64%	988	109,900	0	114,700	ー
Oct 3, 2025	947	-0.11%	947	29,600	0	115,300	ー
Sep 26, 2025	948	-0.11%	958	29,600	0	122,000	ー
Sep 19, 2025	949	+1.50%	934	22,000	0	111,800	ー
Sep 12, 2025	935	-1.06%	938	21,700	0	120,800	ー
Sep 5, 2025	945	-1.25%	941	23,800	0	118,500	ー
Aug 29, 2025	957	-0.10%	959	47,500	0	118,300	ー
Aug 22, 2025	958	+1.70%	940	71,100	0	114,000	ー
Aug 15, 2025	942	+3.18%	935	64,100	0	105,800	ー
Aug 8, 2025	913	-0.76%	908	35,500	0	103,900	ー
Aug 1, 2025	920	-0.76%	925	31,600	0	115,700	ー
Jul 25, 2025	927	+0.65%	936	64,300	0	130,700	ー
Jul 18, 2025	921	+5.38%	963	740,700	0	137,200	ー