Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,175 | 1,268 | 1,160 | 1,181 | +5 | +0.43% | 76,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,176 | +2.89% | 1,180 | 21,300 | 100 | 104,900 | 1,049.00 |
May 2, 2025 | 1,143 | +5.83% | 1,133 | 38,600 | 0 | 107,600 | ー |
Apr 25, 2025 | 1,080 | +0.19% | 1,057 | 86,600 | 0 | 109,900 | ー |
Apr 18, 2025 | 1,078 | +5.58% | 1,065 | 19,200 | 0 | 102,900 | ー |
Apr 11, 2025 | 1,021 | +0.39% | 973 | 44,500 | 0 | 100,600 | ー |
Apr 4, 2025 | 1,017 | -3.42% | 1,052 | 41,200 | 0 | 106,800 | ー |
Mar 28, 2025 | 1,053 | +3.13% | 1,034 | 45,300 | 0 | 106,200 | ー |
Mar 21, 2025 | 1,021 | +2.30% | 1,011 | 39,400 | 0 | 97,300 | ー |
Mar 14, 2025 | 998 | -0.10% | 990 | 18,200 | 0 | 85,900 | ー |
Mar 7, 2025 | 999 | -1.58% | 1,002 | 17,800 | 0 | 85,000 | ー |
Feb 28, 2025 | 1,015 | +0.50% | 1,015 | 37,100 | 0 | 88,700 | ー |
Feb 21, 2025 | 1,010 | +9.66% | 1,038 | 307,600 | 0 | 96,900 | ー |
Feb 14, 2025 | 921 | +3.02% | 883 | 10,200 | 200 | 125,900 | 629.50 |
Feb 7, 2025 | 894 | +0.22% | 887 | 12,700 | 0 | 125,800 | ー |
Jan 31, 2025 | 892 | +1.25% | 894 | 5,900 | 0 | 122,400 | ー |
Jan 24, 2025 | 881 | -0.90% | 876 | 12,700 | 0 | 119,500 | ー |
Jan 17, 2025 | 889 | -1.88% | 897 | 10,700 | 0 | 116,100 | ー |
Jan 10, 2025 | 906 | +2.37% | 904 | 14,500 | 0 | 114,600 | ー |
Dec 30, 2024 | 885 | +1.03% | 876 | 5,100 | ー | ー | ー |
Dec 27, 2024 | 876 | -4.78% | 896 | 95,200 | 0 | 110,800 | ー |