About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
1,181
JPY
-16
(-1.34%)
May 14, 2:25 pm JST
8.04
USD
May 14, 1:25 am EDT
Result
PTS
outside of trading hours
1,170
May 14, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,300 JPY
52 Week Low Dec 24, 2024
855 JPY
Yearly High May 13, 2025
1,197 JPY
Yearly Low Jan 21, 2025
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,175 1,268 1,160 1,181 +5 +0.43% 76,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,176 +2.89% 1,180 21,300 100 104,900 1,049.00
May 2, 2025 1,143 +5.83% 1,133 38,600 0 107,600
Apr 25, 2025 1,080 +0.19% 1,057 86,600 0 109,900
Apr 18, 2025 1,078 +5.58% 1,065 19,200 0 102,900
Apr 11, 2025 1,021 +0.39% 973 44,500 0 100,600
Apr 4, 2025 1,017 -3.42% 1,052 41,200 0 106,800
Mar 28, 2025 1,053 +3.13% 1,034 45,300 0 106,200
Mar 21, 2025 1,021 +2.30% 1,011 39,400 0 97,300
Mar 14, 2025 998 -0.10% 990 18,200 0 85,900
Mar 7, 2025 999 -1.58% 1,002 17,800 0 85,000
Feb 28, 2025 1,015 +0.50% 1,015 37,100 0 88,700
Feb 21, 2025 1,010 +9.66% 1,038 307,600 0 96,900
Feb 14, 2025 921 +3.02% 883 10,200 200 125,900 629.50
Feb 7, 2025 894 +0.22% 887 12,700 0 125,800
Jan 31, 2025 892 +1.25% 894 5,900 0 122,400
Jan 24, 2025 881 -0.90% 876 12,700 0 119,500
Jan 17, 2025 889 -1.88% 897 10,700 0 116,100
Jan 10, 2025 906 +2.37% 904 14,500 0 114,600
Dec 30, 2024 885 +1.03% 876 5,100
Dec 27, 2024 876 -4.78% 896 95,200 0 110,800