Living Platform,Ltd.(7091) Historical

52 Week High Apr 21, 2026

1,316 JPY

52 Week Low Jul 7, 2025

858 JPY

Yearly High Apr 21, 2026

1,316 JPY

Yearly Low Jan 5, 2026

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,273	1,283	1,226	1,251	-33	-2.57%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,284	-0.23%	1,272	31,700	0	170,800	ー
Apr 17, 2026	1,287	-1.61%	1,290	25,200	0	165,200	ー
Apr 10, 2026	1,308	+1.63%	1,279	20,200	0	160,900	ー
Apr 3, 2026	1,287	+8.06%	1,235	34,100	0	159,700	ー
Mar 27, 2026	1,191	-2.22%	1,191	23,500	0	167,300	ー
Mar 19, 2026	1,218	-0.33%	1,217	19,700	0	168,600	ー
Mar 13, 2026	1,222	+2.95%	1,194	38,100	0	170,200	ー
Mar 6, 2026	1,187	-3.73%	1,154	79,800	0	153,600	ー
Feb 27, 2026	1,233	+5.66%	1,191	24,000	0	201,800	ー
Feb 20, 2026	1,167	-10.71%	1,126	106,100	0	199,300	ー
Feb 13, 2026	1,307	+6.43%	1,261	32,100	0	197,100	ー
Feb 6, 2026	1,228	+2.08%	1,199	51,900	0	190,500	ー
Jan 30, 2026	1,203	+4.07%	1,188	22,400	0	177,500	ー
Jan 23, 2026	1,156	+2.30%	1,139	15,500	0	173,700	ー
Jan 16, 2026	1,130	+0.36%	1,111	19,300	0	165,600	ー
Jan 9, 2026	1,126	+6.43%	1,092	56,300	0	162,800	ー
Dec 30, 2025	1,058	+1.73%	1,049	8,900	ー	ー	ー
Dec 26, 2025	1,040	+0.10%	1,027	39,600	0	153,600	ー
Dec 19, 2025	1,039	-0.57%	1,042	15,400	0	135,000	ー
Dec 12, 2025	1,045	-2.15%	1,054	19,300	0	132,600	ー