Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 912 | 917 | 894 | 897 | -23 | -2.50% | 103,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 951 | 960 | 913 | 920 | -31 | -3.26% | 46,200 |
Dec 13, 2024 | 971 | 973 | 912 | 951 | -21 | -2.16% | 25,000 |
Dec 6, 2024 | 963 | 1,000 | 958 | 972 | +9 | +0.93% | 54,100 |
Nov 29, 2024 | 994 | 995 | 963 | 963 | -31 | -3.12% | 46,200 |
Nov 22, 2024 | 952 | 995 | 946 | 994 | +18 | +1.84% | 15,100 |
Nov 15, 2024 | 1,020 | 1,049 | 970 | 976 | -37 | -3.65% | 21,700 |
Nov 8, 2024 | 1,029 | 1,029 | 1,002 | 1,013 | -21 | -2.03% | 6,200 |
Nov 1, 2024 | 1,024 | 1,038 | 1,005 | 1,034 | +1 | +0.10% | 7,100 |
Oct 25, 2024 | 1,035 | 1,040 | 1,007 | 1,033 | -1 | -0.10% | 8,300 |
Oct 18, 2024 | 1,044 | 1,044 | 1,013 | 1,034 | -6 | -0.58% | 4,600 |
Oct 11, 2024 | 1,018 | 1,050 | 1,018 | 1,040 | +22 | +2.16% | 4,700 |
Oct 4, 2024 | 1,030 | 1,039 | 1,001 | 1,018 | -22 | -2.12% | 6,700 |
Sep 27, 2024 | 1,043 | 1,067 | 1,010 | 1,040 | +4 | +0.39% | 15,800 |
Sep 20, 2024 | 1,038 | 1,046 | 1,011 | 1,036 | +16 | +1.57% | 6,700 |
Sep 13, 2024 | 997 | 1,020 | 981 | 1,020 | +20 | +2.00% | 6,400 |
Sep 6, 2024 | 1,006 | 1,038 | 995 | 1,000 | -5 | -0.50% | 17,300 |
Aug 30, 2024 | 1,038 | 1,045 | 1,000 | 1,005 | -33 | -3.18% | 7,100 |
Aug 23, 2024 | 1,004 | 1,040 | 993 | 1,038 | +30 | +2.98% | 11,500 |
Aug 16, 2024 | 1,013 | 1,067 | 976 | 1,008 | -5 | -0.49% | 14,100 |
Aug 9, 2024 | 996 | 1,013 | 924 | 1,013 | +14 | +1.40% | 38,100 |