Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	924	934	918	920	-7	-0.76%	41,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	951	956	915	927	+6	+0.65%	64,300
Jul 18, 2025	875	1,025	870	921	+47	+5.38%	740,700
Jul 11, 2025	861	880	858	874	+11	+1.27%	25,300
Jul 4, 2025	875	888	863	863	-12	-1.37%	26,500
Jun 27, 2025	875	887	872	875	-6	-0.68%	37,300
Jun 20, 2025	883	897	862	881	-3	-0.34%	66,400
Jun 13, 2025	902	914	884	884	-17	-1.89%	73,500
Jun 6, 2025	910	914	899	901	-14	-1.53%	64,000
May 30, 2025	1,005	1,012	915	915	-87	-8.68%	279,600
May 23, 2025	1,000	1,008	987	1,002	-12	-1.18%	164,100
May 16, 2025	1,175	1,268	988	1,014	-162	-13.78%	248,300
May 9, 2025	1,173	1,195	1,159	1,176	+33	+2.89%	21,300
May 2, 2025	1,094	1,168	1,081	1,143	+63	+5.83%	38,600
Apr 25, 2025	1,079	1,098	1,016	1,080	+2	+0.19%	86,600
Apr 18, 2025	1,035	1,080	1,035	1,078	+57	+5.58%	19,200
Apr 11, 2025	980	1,032	918	1,021	+4	+0.39%	44,500
Apr 4, 2025	1,061	1,080	1,001	1,017	-36	-3.42%	41,200
Mar 28, 2025	1,021	1,067	1,015	1,053	+32	+3.13%	45,300
Mar 21, 2025	997	1,027	997	1,021	+23	+2.30%	39,400
Mar 14, 2025	1,003	1,003	981	998	-1	-0.10%	18,200