Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,037 | 1,085 | 1,031 | 1,068 | +34 | +3.29% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,013 | 1,036 | 1,013 | 1,034 | +23 | +2.27% | 20,900 |
| Nov 21, 2025 | 1,097 | 1,097 | 998 | 1,011 | +19 | +1.92% | 78,100 |
| Nov 14, 2025 | 984 | 999 | 977 | 992 | +7 | +0.71% | 20,400 |
| Nov 7, 2025 | 985 | 995 | 962 | 985 | +5 | +0.51% | 11,000 |
| Oct 31, 2025 | 997 | 1,000 | 978 | 980 | -18 | -1.80% | 13,900 |
| Oct 24, 2025 | 984 | 1,001 | 966 | 998 | +18 | +1.84% | 22,100 |
| Oct 17, 2025 | 950 | 1,001 | 929 | 980 | +8 | +0.82% | 36,500 |
| Oct 10, 2025 | 992 | 1,005 | 965 | 972 | +25 | +2.64% | 109,900 |
| Oct 3, 2025 | 933 | 964 | 927 | 947 | -1 | -0.11% | 29,600 |
| Sep 26, 2025 | 946 | 969 | 944 | 948 | -1 | -0.11% | 29,600 |
| Sep 19, 2025 | 935 | 949 | 928 | 949 | +14 | +1.50% | 22,000 |
| Sep 12, 2025 | 950 | 950 | 930 | 935 | -10 | -1.06% | 21,700 |
| Sep 5, 2025 | 957 | 958 | 936 | 945 | -12 | -1.25% | 23,800 |
| Aug 29, 2025 | 966 | 969 | 950 | 957 | -1 | -0.10% | 47,500 |
| Aug 22, 2025 | 943 | 965 | 928 | 958 | +16 | +1.70% | 71,100 |
| Aug 15, 2025 | 925 | 952 | 915 | 942 | +29 | +3.18% | 64,100 |
| Aug 8, 2025 | 914 | 919 | 905 | 913 | -7 | -0.76% | 35,500 |
| Aug 1, 2025 | 924 | 934 | 918 | 920 | -7 | -0.76% | 31,600 |
| Jul 25, 2025 | 951 | 956 | 915 | 927 | +6 | +0.65% | 64,300 |
| Jul 18, 2025 | 875 | 1,025 | 870 | 921 | +47 | +5.38% | 740,700 |