kabutan

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
1,068
JPY
+1
(+0.09%)
Dec 5, 3:30 pm JST
6.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,080.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
1,268 JPY
52 Week Low Dec 24, 2024
855 JPY
Yearly High May 14, 2025
1,268 JPY
Yearly Low Jul 7, 2025
858 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,037 1,085 1,031 1,068 +34 +3.29% 24,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,013 1,036 1,013 1,034 +23 +2.27% 20,900
Nov 21, 2025 1,097 1,097 998 1,011 +19 +1.92% 78,100
Nov 14, 2025 984 999 977 992 +7 +0.71% 20,400
Nov 7, 2025 985 995 962 985 +5 +0.51% 11,000
Oct 31, 2025 997 1,000 978 980 -18 -1.80% 13,900
Oct 24, 2025 984 1,001 966 998 +18 +1.84% 22,100
Oct 17, 2025 950 1,001 929 980 +8 +0.82% 36,500
Oct 10, 2025 992 1,005 965 972 +25 +2.64% 109,900
Oct 3, 2025 933 964 927 947 -1 -0.11% 29,600
Sep 26, 2025 946 969 944 948 -1 -0.11% 29,600
Sep 19, 2025 935 949 928 949 +14 +1.50% 22,000
Sep 12, 2025 950 950 930 935 -10 -1.06% 21,700
Sep 5, 2025 957 958 936 945 -12 -1.25% 23,800
Aug 29, 2025 966 969 950 957 -1 -0.10% 47,500
Aug 22, 2025 943 965 928 958 +16 +1.70% 71,100
Aug 15, 2025 925 952 915 942 +29 +3.18% 64,100
Aug 8, 2025 914 919 905 913 -7 -0.76% 35,500
Aug 1, 2025 924 934 918 920 -7 -0.76% 31,600
Jul 25, 2025 951 956 915 927 +6 +0.65% 64,300
Jul 18, 2025 875 1,025 870 921 +47 +5.38% 740,700