Living Platform,Ltd.(7091) Historical

52 Week High Feb 13, 2026

1,307 JPY

52 Week Low Jul 7, 2025

858 JPY

Yearly High Feb 13, 2026

1,307 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,202	1,235	1,194	1,222	-10	-0.81%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,127	1,269	1,127	1,222	+35	+2.95%	38,100
Mar 6, 2026	1,214	1,277	1,082	1,187	-46	-3.73%	79,800
Feb 27, 2026	1,167	1,278	1,121	1,233	+66	+5.66%	24,000
Feb 20, 2026	1,157	1,191	1,055	1,167	-140	-10.71%	106,100
Feb 13, 2026	1,232	1,307	1,200	1,307	+79	+6.43%	32,100
Feb 6, 2026	1,192	1,233	1,171	1,228	+25	+2.08%	51,900
Jan 30, 2026	1,156	1,224	1,155	1,203	+47	+4.07%	22,400
Jan 23, 2026	1,131	1,158	1,121	1,156	+26	+2.30%	15,500
Jan 16, 2026	1,104	1,145	1,100	1,130	+4	+0.36%	19,300
Jan 9, 2026	1,056	1,159	1,050	1,126	+68	+6.43%	56,300
Dec 30, 2025	1,048	1,069	1,037	1,058	+18	+1.73%	8,900
Dec 26, 2025	1,050	1,050	1,001	1,040	+1	+0.10%	39,600
Dec 19, 2025	1,039	1,056	1,036	1,039	-6	-0.57%	15,400
Dec 12, 2025	1,081	1,081	1,035	1,045	-23	-2.15%	19,300
Dec 5, 2025	1,037	1,085	1,031	1,068	+34	+3.29%	24,500
Nov 28, 2025	1,013	1,036	1,013	1,034	+23	+2.27%	20,900
Nov 21, 2025	1,097	1,097	998	1,011	+19	+1.92%	78,100
Nov 14, 2025	984	999	977	992	+7	+0.71%	20,400
Nov 7, 2025	985	995	962	985	+5	+0.51%	11,000
Oct 31, 2025	997	1,000	978	980	-18	-1.80%	13,900