Living Platform,Ltd.(7091) Historical

52 Week High Apr 21, 2026

1,316 JPY

52 Week Low Jul 7, 2025

858 JPY

Yearly High Apr 21, 2026

1,316 JPY

Yearly Low Jan 5, 2026

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,273	1,283	1,226	1,266	-18	-1.40%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,285	1,316	1,243	1,284	-3	-0.23%	31,700
Apr 17, 2026	1,289	1,308	1,257	1,287	-21	-1.61%	25,200
Apr 10, 2026	1,284	1,309	1,232	1,308	+21	+1.63%	20,200
Apr 3, 2026	1,188	1,310	1,162	1,287	+96	+8.06%	34,100
Mar 27, 2026	1,188	1,220	1,161	1,191	-27	-2.22%	23,500
Mar 19, 2026	1,197	1,240	1,187	1,218	-4	-0.33%	19,700
Mar 13, 2026	1,127	1,269	1,127	1,222	+35	+2.95%	38,100
Mar 6, 2026	1,214	1,277	1,082	1,187	-46	-3.73%	79,800
Feb 27, 2026	1,167	1,278	1,121	1,233	+66	+5.66%	24,000
Feb 20, 2026	1,157	1,191	1,055	1,167	-140	-10.71%	106,100
Feb 13, 2026	1,232	1,307	1,200	1,307	+79	+6.43%	32,100
Feb 6, 2026	1,192	1,233	1,171	1,228	+25	+2.08%	51,900
Jan 30, 2026	1,156	1,224	1,155	1,203	+47	+4.07%	22,400
Jan 23, 2026	1,131	1,158	1,121	1,156	+26	+2.30%	15,500
Jan 16, 2026	1,104	1,145	1,100	1,130	+4	+0.36%	19,300
Jan 9, 2026	1,056	1,159	1,050	1,126	+68	+6.43%	56,300
Dec 30, 2025	1,048	1,069	1,037	1,058	+18	+1.73%	8,900
Dec 26, 2025	1,050	1,050	1,001	1,040	+1	+0.10%	39,600
Dec 19, 2025	1,039	1,056	1,036	1,039	-6	-0.57%	15,400
Dec 12, 2025	1,081	1,081	1,035	1,045	-23	-2.15%	19,300