kabutan

Living Platform,Ltd.(7091) Historical

7091
TSE Growth
Living Platform,Ltd.
1,046
JPY
+1
(+0.10%)
Dec 15, 3:30 pm JST
6.74
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
1,268 JPY
52 Week Low Dec 24, 2024
855 JPY
Yearly High May 14, 2025
1,268 JPY
Yearly Low Jul 7, 2025
858 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,039 1,047 1,037 1,046 +1 +0.10% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,060 1,080 1,035 1,049 -10 -0.94% 38,400
May 24, 2024 1,140 1,149 1,059 1,059 -106 -9.10% 20,700
May 17, 2024 1,029 1,300 1,003 1,165 +127 +12.24% 72,300
May 10, 2024 1,011 1,051 1,008 1,038 +27 +2.67% 6,800
May 2, 2024 998 1,011 996 1,011 +11 +1.10% 2,900
Apr 26, 2024 985 1,013 985 1,000 -5 -0.50% 12,800
Apr 19, 2024 994 1,050 994 1,005 0 0.00% 16,500
Apr 12, 2024 1,037 1,037 999 1,005 -25 -2.43% 14,200
Apr 5, 2024 1,020 1,041 1,000 1,030 +17 +1.68% 14,000
Mar 29, 2024 1,030 1,044 998 1,013 -20 -1.94% 14,000
Mar 22, 2024 1,012 1,042 1,011 1,033 -39 -3.64% 19,000
Mar 15, 2024 1,070 1,072 1,040 1,072 -6 -0.56% 10,700
Mar 8, 2024 1,135 1,140 1,050 1,078 -62 -5.44% 16,800
Mar 1, 2024 1,126 1,189 1,126 1,140 +15 +1.33% 13,400
Feb 22, 2024 1,108 1,220 1,082 1,125 +60 +5.63% 49,100
Feb 16, 2024 1,549 1,567 970 1,065 -485 -31.29% 83,700
Feb 9, 2024 1,505 1,551 1,475 1,550 +48 +3.20% 13,500
Feb 2, 2024 1,450 1,510 1,432 1,502 +47 +3.23% 10,800
Jan 26, 2024 1,414 1,539 1,409 1,455 +49 +3.49% 24,000
Jan 19, 2024 1,462 1,480 1,277 1,406 -49 -3.37% 61,400