Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,039 | 1,047 | 1,037 | 1,046 | +1 | +0.10% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,060 | 1,080 | 1,035 | 1,049 | -10 | -0.94% | 38,400 |
| May 24, 2024 | 1,140 | 1,149 | 1,059 | 1,059 | -106 | -9.10% | 20,700 |
| May 17, 2024 | 1,029 | 1,300 | 1,003 | 1,165 | +127 | +12.24% | 72,300 |
| May 10, 2024 | 1,011 | 1,051 | 1,008 | 1,038 | +27 | +2.67% | 6,800 |
| May 2, 2024 | 998 | 1,011 | 996 | 1,011 | +11 | +1.10% | 2,900 |
| Apr 26, 2024 | 985 | 1,013 | 985 | 1,000 | -5 | -0.50% | 12,800 |
| Apr 19, 2024 | 994 | 1,050 | 994 | 1,005 | 0 | 0.00% | 16,500 |
| Apr 12, 2024 | 1,037 | 1,037 | 999 | 1,005 | -25 | -2.43% | 14,200 |
| Apr 5, 2024 | 1,020 | 1,041 | 1,000 | 1,030 | +17 | +1.68% | 14,000 |
| Mar 29, 2024 | 1,030 | 1,044 | 998 | 1,013 | -20 | -1.94% | 14,000 |
| Mar 22, 2024 | 1,012 | 1,042 | 1,011 | 1,033 | -39 | -3.64% | 19,000 |
| Mar 15, 2024 | 1,070 | 1,072 | 1,040 | 1,072 | -6 | -0.56% | 10,700 |
| Mar 8, 2024 | 1,135 | 1,140 | 1,050 | 1,078 | -62 | -5.44% | 16,800 |
| Mar 1, 2024 | 1,126 | 1,189 | 1,126 | 1,140 | +15 | +1.33% | 13,400 |
| Feb 22, 2024 | 1,108 | 1,220 | 1,082 | 1,125 | +60 | +5.63% | 49,100 |
| Feb 16, 2024 | 1,549 | 1,567 | 970 | 1,065 | -485 | -31.29% | 83,700 |
| Feb 9, 2024 | 1,505 | 1,551 | 1,475 | 1,550 | +48 | +3.20% | 13,500 |
| Feb 2, 2024 | 1,450 | 1,510 | 1,432 | 1,502 | +47 | +3.23% | 10,800 |
| Jan 26, 2024 | 1,414 | 1,539 | 1,409 | 1,455 | +49 | +3.49% | 24,000 |
| Jan 19, 2024 | 1,462 | 1,480 | 1,277 | 1,406 | -49 | -3.37% | 61,400 |