Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,039	1,047	1,037	1,046	+1	+0.10%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,044	1,044	1,013	1,034	-6	-0.58%	4,600
Oct 11, 2024	1,018	1,050	1,018	1,040	+22	+2.16%	4,700
Oct 4, 2024	1,030	1,039	1,001	1,018	-22	-2.12%	6,700
Sep 27, 2024	1,043	1,067	1,010	1,040	+4	+0.39%	15,800
Sep 20, 2024	1,038	1,046	1,011	1,036	+16	+1.57%	6,700
Sep 13, 2024	997	1,020	981	1,020	+20	+2.00%	6,400
Sep 6, 2024	1,006	1,038	995	1,000	-5	-0.50%	17,300
Aug 30, 2024	1,038	1,045	1,000	1,005	-33	-3.18%	7,100
Aug 23, 2024	1,004	1,040	993	1,038	+30	+2.98%	11,500
Aug 16, 2024	1,013	1,067	976	1,008	-5	-0.49%	14,100
Aug 9, 2024	996	1,013	924	1,013	+14	+1.40%	38,100
Aug 2, 2024	1,086	1,119	982	999	-87	-8.01%	17,800
Jul 26, 2024	1,155	1,162	1,085	1,086	-68	-5.89%	10,700
Jul 19, 2024	1,135	1,190	1,120	1,154	+49	+4.43%	7,500
Jul 12, 2024	1,119	1,123	1,085	1,105	-14	-1.25%	7,500
Jul 5, 2024	1,156	1,156	1,116	1,119	-37	-3.20%	4,500
Jun 28, 2024	1,158	1,195	1,150	1,156	-2	-0.17%	14,200
Jun 21, 2024	1,201	1,248	1,124	1,158	-32	-2.69%	16,100
Jun 14, 2024	1,120	1,224	1,120	1,190	+73	+6.54%	14,600
Jun 7, 2024	1,050	1,158	1,050	1,117	+68	+6.48%	9,000